SPXW261218P07545000
SPX Weekly Dec 18 2026 7545.00 Put
optionOPRA
EODOct 28, 2026
97.60USD-16.865%(-19.80)26Vol13OI
SPXW261218P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.30 | 97.60 | 93.18 | 97.60 | -16.865% | 26 | 6 | 0.000% |
| 2026-10-26 | 117.40 | 117.40 | 117.40 | 117.40 | -16.501% | 1 | 6 | -16.865% |
| 2026-10-23 | 140.60 | 140.60 | 140.60 | 140.60 | +55.017% | 1 | 6 | -30.583% |
| 2026-10-06 | 90.70 | 90.70 | 90.70 | 90.70 | -36.573% | 6 | 9 | +7.607% |
| 2026-09-30 | 142.60 | 143.00 | 142.60 | 143.00 | 0.000% | 10 | 0 | -31.748% |