SPXW261218P07540000
SPX Weekly Dec 18 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
96.60USD-3.080%(-3.07)5Vol119OI
SPXW261218P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.20 | 96.60 | 94.20 | 96.60 | -3.080% | 5 | 123 | 0.000% |
| 2026-10-27 | 99.67 | 99.67 | 99.67 | 99.67 | -12.876% | 1 | 123 | -3.080% |
| 2026-10-26 | 114.40 | 114.40 | 114.40 | 114.40 | -18.186% | 1 | 123 | -15.559% |
| 2026-10-22 | 139.83 | 139.83 | 139.83 | 139.83 | +49.391% | 6 | 120 | -30.916% |
| 2026-10-21 | 93.60 | 93.60 | 93.60 | 93.60 | -23.964% | 48 | 96 | +3.205% |
| 2026-10-16 | 100.00 | 123.42 | 100.00 | 123.10 | +0.844% | 54 | 80 | -21.527% |
| 2026-10-15 | 122.07 | 122.07 | 122.07 | 122.07 | +21.378% | 1 | 79 | -20.865% |
| 2026-10-14 | 100.57 | 100.57 | 100.57 | 100.57 | -4.673% | 2 | 79 | -3.947% |
| 2026-10-08 | 99.54 | 105.50 | 99.18 | 105.50 | -29.384% | 19 | 85 | -8.436% |
| 2026-10-01 | 149.40 | 149.40 | 149.40 | 149.40 | +12.103% | 10 | 85 | -35.341% |
| 2026-09-23 | 133.27 | 133.27 | 133.27 | 133.27 | +3.833% | 20 | 65 | -27.516% |
| 2026-09-21 | 132.30 | 132.30 | 128.35 | 128.35 | -17.215% | 27 | 48 | -24.737% |
| 2026-09-18 | 155.04 | 155.04 | 155.04 | 155.04 | -2.778% | 10 | 53 | -37.693% |
| 2026-09-17 | 159.47 | 159.47 | 159.47 | 159.47 | -0.443% | 10 | 41 | -39.424% |
| 2026-09-02 | 160.18 | 160.18 | 160.18 | 160.18 | -1.367% | 1 | 40 | -39.693% |
| 2026-08-31 | 162.40 | 162.40 | 162.40 | 162.40 | -3.791% | 12 | 28 | -40.517% |
| 2026-08-26 | 174.80 | 174.80 | 168.80 | 168.80 | -8.211% | 18 | 10 | -42.773% |
| 2026-08-24 | 183.90 | 183.90 | 183.90 | 183.90 | 0.000% | 10 | 10 | -47.471% |