SPXW261218P07535000
SPX Weekly Dec 18 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
94.20USD-23.321%(-28.65)2Vol27OI
SPXW261218P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.20 | 94.20 | 94.20 | 94.20 | -23.321% | 2 | 25 | 0.000% |
| 2026-10-26 | 122.85 | 122.85 | 122.85 | 122.85 | -10.849% | 1 | 25 | -23.321% |
| 2026-10-23 | 147.12 | 147.12 | 137.80 | 137.80 | +8.163% | 2 | 24 | -31.640% |
| 2026-10-22 | 127.40 | 127.40 | 127.40 | 127.40 | +22.524% | 1 | 23 | -26.060% |
| 2026-10-21 | 103.98 | 103.98 | 103.98 | 103.98 | +0.029% | 1 | 22 | -9.406% |
| 2026-10-20 | 103.97 | 103.97 | 103.95 | 103.95 | +2.434% | 2 | 20 | -9.380% |
| 2026-10-19 | 111.03 | 111.88 | 101.48 | 101.48 | +0.675% | 4 | 16 | -7.174% |
| 2026-10-07 | 100.80 | 100.80 | 100.80 | 100.80 | -12.583% | 12 | 7 | -6.548% |
| 2026-10-02 | 115.31 | 115.31 | 115.31 | 115.31 | -4.742% | 1 | 6 | -18.307% |
| 2026-09-25 | 121.05 | 121.05 | 121.05 | 121.05 | -9.718% | 1 | 5 | -22.181% |
| 2026-09-24 | 134.08 | 134.08 | 134.08 | 134.08 | +4.996% | 1 | 2 | -29.743% |
| 2026-09-23 | 127.70 | 127.70 | 127.70 | 127.70 | +11.998% | 2 | 2 | -26.233% |
| 2026-09-22 | 114.02 | 114.02 | 114.02 | 114.02 | 0.000% | 2 | 0 | -17.383% |