SPXW261218P07530000
SPX Weekly Dec 18 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
90.23USD-6.186%(-5.95)2Vol57OI
SPXW261218P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.23 | 90.23 | 90.23 | 90.23 | -6.186% | 2 | 55 | 0.000% |
| 2026-10-27 | 96.18 | 96.18 | 96.18 | 96.18 | -14.125% | 1 | 55 | -6.186% |
| 2026-10-26 | 112.00 | 112.00 | 112.00 | 112.00 | -13.111% | 1 | 56 | -19.437% |
| 2026-10-22 | 118.95 | 128.90 | 118.95 | 128.90 | +30.071% | 2 | 53 | -30.000% |
| 2026-10-21 | 95.20 | 99.10 | 95.20 | 99.10 | +0.101% | 2 | 51 | -8.951% |
| 2026-10-20 | 99.70 | 99.70 | 99.00 | 99.00 | -27.371% | 9 | 43 | -8.859% |
| 2026-10-16 | 121.46 | 136.31 | 121.46 | 136.31 | +26.623% | 3 | 40 | -33.805% |
| 2026-10-14 | 107.65 | 107.65 | 107.65 | 107.65 | +23.878% | 1 | 40 | -16.182% |
| 2026-10-13 | 86.90 | 86.90 | 86.90 | 86.90 | -2.959% | 1 | 39 | +3.832% |
| 2026-10-09 | 89.55 | 89.55 | 89.55 | 89.55 | -11.512% | 1 | 39 | +0.759% |
| 2026-10-08 | 101.20 | 101.20 | 101.20 | 101.20 | +1.505% | 1 | 39 | -10.840% |
| 2026-10-07 | 99.70 | 99.70 | 99.70 | 99.70 | -14.932% | 2 | 37 | -9.498% |
| 2026-10-02 | 117.20 | 117.20 | 117.20 | 117.20 | -9.922% | 2 | 35 | -23.012% |
| 2026-09-28 | 130.11 | 130.11 | 130.11 | 130.11 | +6.840% | 1 | 34 | -30.651% |
| 2026-09-23 | 121.78 | 121.78 | 121.78 | 121.78 | +8.057% | 1 | 33 | -25.907% |
| 2026-09-22 | 112.70 | 112.70 | 112.70 | 112.70 | -2.128% | 4 | 33 | -19.938% |
| 2026-09-21 | 125.70 | 125.70 | 115.15 | 115.15 | -27.281% | 17 | 21 | -21.641% |
| 2026-09-11 | 158.35 | 158.35 | 158.35 | 158.35 | 0.000% | 4 | 16 | -43.019% |