SPXW261218P07520000
SPX Weekly Dec 18 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
95.57USD-0.830%(-0.80)1Vol165OI
SPXW261218P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.57 | 95.57 | 95.57 | 95.57 | -0.830% | 1 | 165 | 0.000% |
| 2026-10-27 | 105.48 | 105.48 | 96.37 | 96.37 | -12.231% | 3 | 163 | -0.830% |
| 2026-10-26 | 109.80 | 109.80 | 109.80 | 109.80 | -18.588% | 1 | 162 | -12.960% |
| 2026-10-23 | 135.20 | 135.20 | 134.87 | 134.87 | +9.118% | 21 | 142 | -29.139% |
| 2026-10-22 | 127.08 | 127.13 | 123.60 | 123.60 | +21.570% | 26 | 167 | -22.678% |
| 2026-10-20 | 117.80 | 117.80 | 100.27 | 101.67 | -2.894% | 69 | 133 | -6.000% |
| 2026-10-19 | 104.70 | 104.70 | 104.70 | 104.70 | -22.599% | 3 | 133 | -8.720% |
| 2026-10-16 | 97.40 | 135.27 | 97.10 | 135.27 | +31.076% | 5 | 128 | -29.349% |
| 2026-10-15 | 117.31 | 117.31 | 103.20 | 103.20 | -3.812% | 6 | 124 | -7.393% |
| 2026-10-14 | 93.60 | 110.42 | 93.60 | 107.29 | +29.281% | 7 | 121 | -10.924% |
| 2026-10-13 | 84.42 | 84.54 | 82.99 | 82.99 | -2.134% | 27 | 106 | +15.158% |
| 2026-10-12 | 85.79 | 85.79 | 84.40 | 84.80 | -3.658% | 17 | 93 | +12.700% |
| 2026-10-09 | 88.02 | 88.02 | 88.02 | 88.02 | -8.503% | 1 | 93 | +8.578% |
| 2026-10-08 | 96.20 | 96.20 | 96.20 | 96.20 | -1.545% | 7 | 98 | -0.655% |
| 2026-10-05 | 101.16 | 101.16 | 97.71 | 97.71 | -17.202% | 3 | 98 | -2.190% |
| 2026-10-02 | 118.01 | 118.01 | 118.01 | 118.01 | -11.437% | 2 | 96 | -19.015% |
| 2026-10-01 | 133.25 | 133.25 | 133.25 | 133.25 | +16.426% | 2 | 94 | -28.278% |
| 2026-09-21 | 118.70 | 118.90 | 114.45 | 114.45 | -22.380% | 7 | 147 | -16.496% |
| 2026-09-18 | 154.07 | 154.07 | 147.20 | 147.45 | -4.141% | 3 | 146 | -35.185% |
| 2026-09-17 | 156.30 | 156.30 | 153.45 | 153.82 | -23.312% | 14 | 149 | -37.869% |
| 2026-09-16 | 170.36 | 200.58 | 170.36 | 200.58 | +21.785% | 4 | 145 | -52.353% |
| 2026-09-14 | 164.70 | 164.70 | 164.70 | 164.70 | +6.121% | 5 | 147 | -41.973% |
| 2026-09-11 | 155.23 | 155.23 | 155.20 | 155.20 | -2.427% | 2 | 145 | -38.421% |
| 2026-08-31 | 159.06 | 159.06 | 159.06 | 159.06 | +5.899% | 1 | 11 | -39.916% |
| 2026-08-27 | 150.20 | 150.20 | 150.20 | 150.20 | -12.266% | 10 | 1 | -36.372% |
| 2026-08-25 | 171.20 | 171.20 | 171.20 | 171.20 | 0.000% | 1 | 0 | -44.176% |