SPXW261218P07515000
SPX Weekly Dec 18 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
88.28USD-19.891%(-21.92)1Vol58OI
SPXW261218P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.28 | 88.28 | 88.28 | 88.28 | -19.891% | 1 | 57 | 0.000% |
| 2026-10-26 | 109.53 | 110.20 | 101.33 | 110.20 | -17.305% | 15 | 44 | -19.891% |
| 2026-10-23 | 133.26 | 133.26 | 133.26 | 133.26 | +38.812% | 1 | 43 | -33.754% |
| 2026-10-21 | 99.66 | 99.66 | 96.00 | 96.00 | -1.224% | 3 | 41 | -8.042% |
| 2026-10-20 | 97.19 | 97.19 | 97.19 | 97.19 | -7.261% | 1 | 41 | -9.168% |
| 2026-10-19 | 106.66 | 107.46 | 104.80 | 104.80 | +2.544% | 7 | 35 | -15.763% |
| 2026-10-15 | 102.20 | 102.20 | 102.20 | 102.20 | +23.729% | 3 | 34 | -13.620% |
| 2026-10-13 | 85.90 | 85.90 | 82.60 | 82.60 | -14.669% | 22 | 15 | +6.877% |
| 2026-10-07 | 96.80 | 96.80 | 96.80 | 96.80 | -30.460% | 13 | 12 | -8.802% |
| 2026-10-01 | 139.20 | 139.20 | 139.20 | 139.20 | +8.420% | 10 | 2 | -36.580% |
| 2026-09-29 | 128.39 | 128.39 | 128.39 | 128.39 | 0.000% | 2 | 0 | -31.241% |