SPXW261218P07510000
SPX Weekly Dec 18 2026 7510.00 Put
optionOPRA
EODOct 27, 2026
92.08USD-30.479%(-40.37)1Vol99OI
SPXW261218P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.08 | 92.08 | 92.08 | 92.08 | -30.479% | 1 | 99 | 0.000% |
| 2026-10-23 | 132.45 | 132.45 | 132.45 | 132.45 | +34.782% | 1 | 99 | -30.479% |
| 2026-10-20 | 98.27 | 98.27 | 98.27 | 98.27 | +21.516% | 48 | 53 | -6.299% |
| 2026-10-13 | 83.15 | 83.15 | 80.87 | 80.87 | -2.331% | 17 | 40 | +13.862% |
| 2026-10-12 | 82.80 | 82.80 | 82.80 | 82.80 | -8.811% | 1 | 39 | +11.208% |
| 2026-10-09 | 90.90 | 90.90 | 90.80 | 90.80 | -5.515% | 4 | 39 | +1.410% |
| 2026-10-07 | 96.10 | 96.10 | 96.10 | 96.10 | +15.923% | 13 | 26 | -4.183% |
| 2026-10-06 | 83.08 | 83.08 | 82.70 | 82.90 | -25.416% | 12 | 19 | +11.074% |
| 2026-09-21 | 118.50 | 118.50 | 111.15 | 111.15 | -25.071% | 9 | 10 | -17.157% |
| 2026-09-17 | 150.90 | 150.90 | 148.34 | 148.34 | 0.000% | 7 | 3 | -37.926% |