SPXW261218P07495000
SPX Weekly Dec 18 2026 7495.00 Put
optionOPRA
EODOct 27, 2026
89.13USD-15.187%(-15.96)10Vol187OI
SPXW261218P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 89.13 | 89.13 | 89.13 | 89.13 | -15.187% | 10 | 190 | 0.000% |
| 2026-10-26 | 99.25 | 105.09 | 98.54 | 105.09 | +2.527% | 65 | 156 | -15.187% |
| 2026-10-22 | 102.50 | 102.50 | 102.50 | 102.50 | +22.828% | 48 | 108 | -13.044% |
| 2026-10-21 | 95.59 | 95.59 | 83.45 | 83.45 | -17.130% | 26 | 89 | +6.806% |
| 2026-10-19 | 102.54 | 103.29 | 100.70 | 100.70 | +27.307% | 4 | 86 | -11.490% |
| 2026-10-13 | 79.50 | 79.50 | 79.10 | 79.10 | -1.494% | 29 | 61 | +12.680% |
| 2026-10-12 | 81.36 | 81.36 | 80.30 | 80.30 | -1.714% | 31 | 30 | +10.996% |
| 2026-10-09 | 81.60 | 81.70 | 81.60 | 81.70 | -23.070% | 8 | 23 | +9.094% |
| 2026-10-08 | 106.20 | 106.20 | 106.20 | 106.20 | +23.345% | 5 | 18 | -16.073% |
| 2026-10-07 | 86.10 | 86.10 | 86.10 | 86.10 | +2.135% | 2 | 16 | +3.519% |
| 2026-10-06 | 84.30 | 84.30 | 84.30 | 84.30 | -11.282% | 1 | 15 | +5.730% |
| 2026-10-05 | 95.02 | 95.02 | 95.02 | 95.02 | -23.073% | 1 | 14 | -6.199% |
| 2026-09-28 | 123.52 | 123.52 | 123.52 | 123.52 | -1.105% | 1 | 13 | -27.842% |
| 2026-09-24 | 121.40 | 124.90 | 119.52 | 124.90 | +2.134% | 3 | 10 | -28.639% |
| 2026-09-23 | 122.29 | 122.29 | 122.29 | 122.29 | 0.000% | 10 | 0 | -27.116% |