SPXW261218P07490000
SPX Weekly Dec 18 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
83.57USD-6.803%(-6.10)1Vol71OI
SPXW261218P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.57 | 83.57 | 83.57 | 83.57 | -6.803% | 1 | 70 | 0.000% |
| 2026-10-27 | 89.67 | 89.67 | 89.67 | 89.67 | -14.273% | 1 | 69 | -6.803% |
| 2026-10-26 | 104.60 | 104.60 | 104.60 | 104.60 | -1.479% | 1 | 69 | -20.105% |
| 2026-10-22 | 106.17 | 106.17 | 106.17 | 106.17 | +27.762% | 1 | 60 | -21.287% |
| 2026-10-21 | 83.10 | 83.10 | 83.10 | 83.10 | -16.650% | 3 | 60 | +0.566% |
| 2026-10-19 | 99.70 | 99.70 | 99.70 | 99.70 | -11.449% | 1 | 60 | -16.179% |
| 2026-10-16 | 94.21 | 112.59 | 94.21 | 112.59 | +16.432% | 8 | 59 | -25.775% |
| 2026-10-15 | 96.70 | 96.70 | 96.70 | 96.70 | -0.942% | 8 | 51 | -13.578% |
| 2026-10-14 | 90.60 | 97.62 | 90.60 | 97.62 | +19.632% | 2 | 52 | -14.393% |
| 2026-10-13 | 81.60 | 81.60 | 81.60 | 81.60 | +2.667% | 15 | 37 | +2.414% |
| 2026-10-12 | 81.05 | 81.05 | 79.48 | 79.48 | -1.634% | 13 | 24 | +5.146% |
| 2026-10-09 | 82.70 | 82.70 | 80.80 | 80.80 | -11.723% | 15 | 19 | +3.428% |
| 2026-10-08 | 91.53 | 91.53 | 91.53 | 91.53 | +0.033% | 1 | 20 | -8.697% |
| 2026-10-05 | 103.48 | 103.48 | 91.20 | 91.50 | -13.752% | 7 | 16 | -8.667% |
| 2026-10-02 | 106.09 | 106.09 | 106.09 | 106.09 | -31.444% | 1 | 16 | -21.227% |
| 2026-09-14 | 154.75 | 154.75 | 154.75 | 154.75 | +2.280% | 1 | 15 | -45.997% |
| 2026-09-02 | 149.10 | 151.30 | 149.10 | 151.30 | +3.206% | 15 | 12 | -44.765% |
| 2026-08-31 | 146.60 | 146.60 | 146.60 | 146.60 | +2.232% | 6 | 12 | -42.995% |
| 2026-08-28 | 143.40 | 143.40 | 143.40 | 143.40 | 0.000% | 12 | 0 | -41.722% |