SPXW261218P07480000
SPX Weekly Dec 18 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
81.80USD-15.487%(-14.99)6Vol165OI
SPXW261218P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.73 | 81.80 | 80.73 | 81.80 | -15.487% | 6 | 161 | 0.000% |
| 2026-10-27 | 96.79 | 96.79 | 96.79 | 96.79 | -5.201% | 1 | 162 | -15.487% |
| 2026-10-26 | 104.63 | 104.63 | 94.18 | 102.10 | -23.903% | 4 | 162 | -19.882% |
| 2026-10-23 | 134.17 | 134.17 | 134.17 | 134.17 | +19.848% | 1 | 161 | -39.033% |
| 2026-10-22 | 111.95 | 111.95 | 111.95 | 111.95 | +33.274% | 1 | 161 | -26.932% |
| 2026-10-21 | 84.20 | 84.20 | 84.00 | 84.00 | -13.996% | 28 | 164 | -2.619% |
| 2026-10-19 | 97.67 | 97.67 | 97.67 | 97.67 | -19.514% | 1 | 163 | -16.249% |
| 2026-10-16 | 97.28 | 121.35 | 97.28 | 121.35 | +18.633% | 30 | 133 | -32.592% |
| 2026-10-14 | 87.70 | 102.29 | 87.70 | 102.29 | +32.672% | 3 | 132 | -20.031% |
| 2026-10-13 | 76.60 | 80.10 | 76.60 | 77.10 | -1.533% | 64 | 68 | +6.096% |
| 2026-10-12 | 77.40 | 78.30 | 77.40 | 78.30 | -1.880% | 39 | 29 | +4.470% |
| 2026-10-09 | 81.00 | 81.00 | 79.80 | 79.80 | -14.009% | 18 | 23 | +2.506% |
| 2026-10-08 | 89.57 | 92.80 | 89.57 | 92.80 | +1.643% | 12 | 16 | -11.853% |
| 2026-10-07 | 90.37 | 91.30 | 90.37 | 91.30 | +16.158% | 12 | 28 | -10.405% |
| 2026-10-06 | 78.60 | 78.60 | 78.60 | 78.60 | -12.550% | 1 | 28 | +4.071% |
| 2026-10-05 | 89.88 | 89.88 | 89.88 | 89.88 | -16.778% | 4 | 25 | -8.990% |
| 2026-10-02 | 109.60 | 109.60 | 108.00 | 108.00 | -10.299% | 2 | 24 | -24.259% |
| 2026-09-21 | 120.40 | 120.40 | 120.40 | 120.40 | -21.049% | 12 | 14 | -32.060% |
| 2026-09-14 | 152.50 | 152.50 | 152.50 | 152.50 | -12.807% | 6 | 8 | -46.361% |
| 2026-09-10 | 172.60 | 174.90 | 172.60 | 174.90 | +21.839% | 6 | 2 | -53.230% |
| 2026-09-08 | 143.55 | 143.55 | 143.55 | 143.55 | -10.555% | 1 | 1 | -43.016% |
| 2026-09-01 | 160.49 | 160.49 | 160.49 | 160.49 | 0.000% | 1 | 0 | -49.031% |