SPXW261218P07470000
SPX Weekly Dec 18 2026 7470.00 Put
optionOPRA
EODOct 27, 2026
84.20USD+2.309%(+1.90)5Vol84OI
SPXW261218P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.80 | 84.20 | 83.80 | 84.20 | +2.309% | 5 | 81 | 0.000% |
| 2026-10-21 | 79.70 | 82.30 | 79.70 | 82.30 | -10.495% | 15 | 55 | +2.309% |
| 2026-10-20 | 91.95 | 91.95 | 91.95 | 91.95 | -4.735% | 1 | 54 | -8.428% |
| 2026-10-19 | 96.52 | 96.52 | 96.52 | 96.52 | -15.629% | 1 | 53 | -12.764% |
| 2026-10-16 | 114.40 | 114.40 | 114.40 | 114.40 | +21.871% | 10 | 50 | -26.399% |
| 2026-10-14 | 93.87 | 93.87 | 93.87 | 93.87 | +24.003% | 1 | 50 | -10.301% |
| 2026-10-13 | 77.20 | 77.20 | 75.70 | 75.70 | -5.493% | 39 | 30 | +11.229% |
| 2026-10-09 | 80.10 | 80.10 | 80.10 | 80.10 | -8.874% | 1 | 30 | +5.119% |
| 2026-10-08 | 87.90 | 87.90 | 87.90 | 87.90 | +13.127% | 13 | 23 | -4.209% |
| 2026-10-06 | 77.80 | 77.80 | 77.70 | 77.70 | -54.267% | 18 | 14 | +8.366% |
| 2026-09-10 | 169.90 | 169.90 | 169.90 | 169.90 | +16.514% | 4 | 18 | -50.441% |
| 2026-09-02 | 146.29 | 146.42 | 143.70 | 145.82 | -2.722% | 9 | 7 | -42.258% |
| 2026-09-01 | 149.90 | 149.90 | 149.90 | 149.90 | 0.000% | 7 | 0 | -43.829% |