SPXW261218P07465000
SPX Weekly Dec 18 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
79.21USD-19.909%(-19.69)1Vol90OI
SPXW261218P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.21 | 79.21 | 79.21 | 79.21 | -19.909% | 1 | 89 | 0.000% |
| 2026-10-26 | 98.90 | 98.90 | 98.90 | 98.90 | +18.301% | 1 | 89 | -19.909% |
| 2026-10-21 | 83.60 | 83.60 | 83.60 | 83.60 | -20.608% | 1 | 89 | -5.251% |
| 2026-10-20 | 105.30 | 105.30 | 105.30 | 105.30 | -7.061% | 7 | 82 | -24.777% |
| 2026-10-16 | 113.30 | 113.30 | 113.30 | 113.30 | +46.194% | 10 | 72 | -30.088% |
| 2026-10-13 | 77.50 | 77.50 | 77.50 | 77.50 | +0.519% | 11 | 61 | +2.206% |
| 2026-10-12 | 76.80 | 77.10 | 76.80 | 77.10 | +0.130% | 28 | 41 | +2.737% |
| 2026-10-09 | 77.00 | 77.00 | 77.00 | 77.00 | -16.031% | 11 | 30 | +2.870% |
| 2026-10-08 | 91.70 | 91.70 | 91.70 | 91.70 | +11.557% | 1 | 30 | -13.621% |
| 2026-10-07 | 89.10 | 89.10 | 82.20 | 82.20 | +6.615% | 20 | 15 | -3.637% |
| 2026-10-06 | 77.10 | 77.10 | 77.10 | 77.10 | -22.544% | 14 | 1 | +2.737% |
| 2026-10-05 | 99.54 | 99.54 | 99.54 | 99.54 | -22.627% | 1 | 1 | -20.424% |
| 2026-10-01 | 137.79 | 137.79 | 128.65 | 128.65 | +27.250% | 2 | 1 | -38.430% |
| 2026-09-22 | 101.10 | 101.10 | 101.10 | 101.10 | 0.000% | 1 | 0 | -21.652% |