SPXW261218P07460000
SPX Weekly Dec 18 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
78.38USD-7.745%(-6.58)12Vol42OI
SPXW261218P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.36 | 78.38 | 77.36 | 78.38 | -7.745% | 12 | 31 | 0.000% |
| 2026-10-27 | 84.96 | 84.96 | 84.96 | 84.96 | -13.218% | 2 | 29 | -7.745% |
| 2026-10-26 | 106.85 | 106.85 | 97.90 | 97.90 | -18.321% | 3 | 31 | -19.939% |
| 2026-10-23 | 123.25 | 123.25 | 109.93 | 119.86 | +3.685% | 6 | 30 | -34.607% |
| 2026-10-22 | 105.88 | 115.60 | 105.88 | 115.60 | +47.732% | 9 | 31 | -32.197% |
| 2026-10-21 | 83.20 | 83.20 | 78.25 | 78.25 | -10.223% | 25 | 54 | +0.166% |
| 2026-10-20 | 104.30 | 104.30 | 87.16 | 87.16 | -6.681% | 8 | 46 | -10.073% |
| 2026-10-19 | 94.67 | 94.67 | 93.40 | 93.40 | -21.874% | 2 | 44 | -16.081% |
| 2026-10-16 | 81.80 | 119.55 | 81.80 | 119.55 | +54.258% | 10 | 46 | -34.437% |
| 2026-10-13 | 74.10 | 77.50 | 74.10 | 77.50 | -4.756% | 18 | 41 | +1.135% |
| 2026-10-09 | 81.37 | 81.37 | 81.37 | 81.37 | -3.716% | 1 | 40 | -3.675% |
| 2026-10-08 | 84.51 | 84.51 | 84.51 | 84.51 | +3.821% | 4 | 38 | -7.254% |
| 2026-10-07 | 81.40 | 81.40 | 81.40 | 81.40 | -11.656% | 5 | 38 | -3.710% |
| 2026-10-05 | 92.14 | 92.14 | 92.14 | 92.14 | -17.103% | 2 | 36 | -14.934% |
| 2026-09-28 | 111.15 | 111.15 | 111.15 | 111.15 | +9.185% | 1 | 36 | -29.483% |
| 2026-09-21 | 116.10 | 116.10 | 101.80 | 101.80 | -33.982% | 13 | 31 | -23.006% |
| 2026-09-15 | 154.20 | 154.20 | 154.20 | 154.20 | +10.332% | 2 | 31 | -49.170% |
| 2026-09-11 | 139.76 | 139.76 | 139.76 | 139.76 | -18.536% | 1 | 31 | -43.918% |
| 2026-09-10 | 172.19 | 173.17 | 171.56 | 171.56 | +27.317% | 3 | 28 | -54.313% |
| 2026-09-08 | 134.75 | 134.75 | 134.75 | 134.75 | +7.200% | 24 | 4 | -41.833% |
| 2026-09-04 | 125.70 | 125.70 | 125.70 | 125.70 | 0.000% | 4 | 0 | -37.645% |