SPXW261218P07455000
SPX Weekly Dec 18 2026 7455.00 Put
optionOPRA
EODOct 28, 2026
77.30USD-20.227%(-19.60)1Vol55OI
SPXW261218P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.30 | 77.30 | 77.30 | 77.30 | -20.227% | 1 | 55 | 0.000% |
| 2026-10-26 | 96.90 | 96.90 | 96.90 | 96.90 | -15.371% | 1 | 55 | -20.227% |
| 2026-10-22 | 94.60 | 114.50 | 94.60 | 114.50 | +38.956% | 7 | 55 | -32.489% |
| 2026-10-21 | 82.40 | 82.40 | 82.40 | 82.40 | -4.552% | 1 | 55 | -6.189% |
| 2026-10-20 | 86.33 | 86.33 | 86.33 | 86.33 | -3.326% | 1 | 54 | -10.460% |
| 2026-10-19 | 93.10 | 93.10 | 89.30 | 89.30 | -25.459% | 2 | 54 | -13.438% |
| 2026-10-16 | 124.97 | 124.97 | 118.86 | 119.80 | +62.993% | 13 | 47 | -35.476% |
| 2026-10-13 | 75.80 | 76.90 | 73.50 | 73.50 | -6.489% | 27 | 20 | +5.170% |
| 2026-10-09 | 78.60 | 78.60 | 78.60 | 78.60 | -14.760% | 11 | 9 | -1.654% |
| 2026-10-05 | 92.21 | 92.21 | 92.21 | 92.21 | -16.211% | 1 | 9 | -16.170% |
| 2026-09-28 | 111.60 | 111.60 | 107.18 | 110.05 | +6.175% | 3 | 10 | -29.759% |
| 2026-09-25 | 103.42 | 103.65 | 103.42 | 103.65 | +1.687% | 4 | 10 | -25.422% |
| 2026-09-21 | 105.80 | 105.80 | 101.77 | 101.93 | 0.000% | 10 | 10 | -24.164% |