SPXW261218P07440000
SPX Weekly Dec 18 2026 7440.00 Put
optionOPRA
EODOct 27, 2026
80.95USD-6.589%(-5.71)1Vol178OI
SPXW261218P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 80.95 | 80.95 | 80.95 | 80.95 | -6.589% | 1 | 177 | 0.000% |
| 2026-10-26 | 86.63 | 86.66 | 86.63 | 86.66 | -16.953% | 3 | 174 | -6.589% |
| 2026-10-23 | 118.50 | 118.50 | 104.35 | 104.35 | +41.396% | 53 | 147 | -22.425% |
| 2026-10-21 | 73.80 | 73.80 | 73.80 | 73.80 | -13.136% | 1 | 146 | +9.688% |
| 2026-10-20 | 100.20 | 100.40 | 81.89 | 84.96 | -5.600% | 13 | 150 | -4.720% |
| 2026-10-19 | 90.00 | 90.00 | 90.00 | 90.00 | -0.310% | 1 | 150 | -10.056% |
| 2026-10-14 | 90.28 | 90.28 | 90.28 | 90.28 | +21.835% | 54 | 153 | -10.335% |
| 2026-10-13 | 71.30 | 74.10 | 71.30 | 74.10 | +2.207% | 22 | 131 | +9.244% |
| 2026-10-12 | 72.50 | 72.50 | 72.50 | 72.50 | -5.105% | 14 | 124 | +11.655% |
| 2026-10-09 | 76.40 | 76.40 | 76.40 | 76.40 | -8.404% | 11 | 129 | +5.955% |
| 2026-10-08 | 83.09 | 86.40 | 83.09 | 83.41 | +6.526% | 26 | 138 | -2.949% |
| 2026-10-07 | 78.30 | 78.30 | 78.30 | 78.30 | +8.344% | 5 | 138 | +3.384% |
| 2026-10-06 | 76.50 | 76.50 | 72.27 | 72.27 | -23.215% | 6 | 136 | +12.011% |
| 2026-10-05 | 94.12 | 94.12 | 94.12 | 94.12 | -5.823% | 1 | 136 | -13.993% |
| 2026-10-02 | 101.00 | 101.00 | 99.94 | 99.94 | -10.344% | 10 | 135 | -19.001% |
| 2026-09-29 | 111.47 | 111.47 | 111.47 | 111.47 | +2.266% | 1 | 135 | -27.380% |
| 2026-09-28 | 109.00 | 109.00 | 109.00 | 109.00 | -37.071% | 12 | 135 | -25.734% |
| 2026-09-16 | 173.21 | 173.21 | 173.21 | 173.21 | +7.852% | 3 | 43 | -53.265% |
| 2026-09-15 | 160.60 | 160.60 | 160.60 | 160.60 | +22.896% | 1 | 43 | -49.595% |
| 2026-09-08 | 130.68 | 130.68 | 130.68 | 130.68 | +7.379% | 4 | 39 | -38.055% |
| 2026-09-04 | 121.70 | 121.70 | 121.70 | 121.70 | -11.748% | 6 | 33 | -33.484% |
| 2026-09-02 | 137.80 | 137.90 | 137.80 | 137.90 | +2.604% | 19 | 26 | -41.298% |
| 2026-08-28 | 134.40 | 134.50 | 134.40 | 134.40 | -14.504% | 15 | 11 | -39.769% |
| 2026-08-24 | 157.20 | 157.20 | 157.20 | 157.20 | 0.000% | 11 | 11 | -48.505% |