SPXW261218P07435000
SPX Weekly Dec 18 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
74.10USD-29.023%(-30.30)1Vol103OI
SPXW261218P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.10 | 74.10 | 74.10 | 74.10 | -29.023% | 1 | 103 | 0.000% |
| 2026-10-22 | 104.40 | 104.40 | 104.40 | 104.40 | +13.626% | 1 | 103 | -29.023% |
| 2026-10-19 | 91.88 | 91.88 | 91.88 | 91.88 | +27.611% | 1 | 89 | -19.351% |
| 2026-10-13 | 73.20 | 73.20 | 72.00 | 72.00 | +0.840% | 25 | 64 | +2.917% |
| 2026-10-12 | 72.36 | 72.50 | 71.40 | 71.40 | -3.121% | 31 | 34 | +3.782% |
| 2026-10-09 | 73.80 | 73.80 | 73.60 | 73.70 | -0.271% | 29 | 5 | +0.543% |
| 2026-10-06 | 73.90 | 73.90 | 73.90 | 73.90 | -28.942% | 14 | 9 | +0.271% |
| 2026-09-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 9 | 0 | -28.750% |