SPXW261218P07420000
SPX Weekly Dec 18 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
72.10USD-20.507%(-18.60)1Vol59OI
SPXW261218P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.10 | 72.10 | 72.10 | 72.10 | -20.507% | 1 | 59 | 0.000% |
| 2026-10-26 | 90.70 | 90.70 | 90.70 | 90.70 | -12.376% | 1 | 59 | -20.507% |
| 2026-10-22 | 103.51 | 103.51 | 103.51 | 103.51 | +46.015% | 1 | 58 | -30.345% |
| 2026-10-21 | 70.89 | 70.89 | 70.89 | 70.89 | -10.492% | 1 | 57 | +1.707% |
| 2026-10-20 | 79.80 | 79.80 | 79.20 | 79.20 | -12.195% | 21 | 43 | -8.965% |
| 2026-10-19 | 86.97 | 90.20 | 83.50 | 90.20 | -13.833% | 3 | 42 | -20.067% |
| 2026-10-16 | 75.49 | 114.90 | 75.49 | 104.68 | +10.247% | 17 | 33 | -31.123% |
| 2026-10-14 | 71.75 | 94.95 | 71.75 | 94.95 | +35.295% | 3 | 32 | -24.065% |
| 2026-10-13 | 70.18 | 70.18 | 70.18 | 70.18 | -3.968% | 1 | 31 | +2.736% |
| 2026-10-09 | 73.60 | 73.60 | 73.08 | 73.08 | -7.259% | 4 | 31 | -1.341% |
| 2026-10-08 | 78.80 | 78.80 | 78.80 | 78.80 | -3.194% | 8 | 39 | -8.503% |
| 2026-10-07 | 81.40 | 81.40 | 81.40 | 81.40 | -33.832% | 11 | 50 | -11.425% |
| 2026-09-18 | 123.02 | 123.02 | 123.02 | 123.02 | -28.226% | 16 | 42 | -41.392% |
| 2026-09-16 | 171.40 | 171.40 | 171.40 | 171.40 | +28.390% | 2 | 40 | -57.935% |
| 2026-09-11 | 133.50 | 133.50 | 133.50 | 133.50 | -15.022% | 2 | 23 | -45.993% |
| 2026-09-10 | 157.10 | 157.10 | 157.10 | 157.10 | +20.475% | 4 | 19 | -54.106% |
| 2026-08-28 | 130.40 | 130.40 | 130.40 | 130.40 | -14.938% | 7 | 12 | -44.709% |
| 2026-08-24 | 153.30 | 153.30 | 153.30 | 153.30 | 0.000% | 12 | 12 | -52.968% |