SPXW261218P07410000
SPX Weekly Dec 18 2026 7410.00 Put
optionOPRA
EODOct 26, 2026
88.90USD-11.893%(-12.00)3Vol87OI
SPXW261218P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 87.40 | 88.90 | 87.40 | 88.90 | -11.893% | 3 | 87 | 0.000% |
| 2026-10-23 | 110.24 | 110.24 | 100.90 | 100.90 | +14.464% | 13 | 88 | -11.893% |
| 2026-10-19 | 85.20 | 88.15 | 84.90 | 88.15 | -16.941% | 3 | 85 | +0.851% |
| 2026-10-16 | 103.70 | 106.13 | 102.50 | 106.13 | +34.854% | 3 | 82 | -16.235% |
| 2026-10-15 | 78.70 | 78.70 | 78.70 | 78.70 | +17.113% | 2 | 82 | +12.961% |
| 2026-10-13 | 68.80 | 68.80 | 67.20 | 67.20 | -2.750% | 49 | 41 | +32.292% |
| 2026-10-12 | 69.10 | 69.10 | 69.10 | 69.10 | -5.213% | 16 | 26 | +28.654% |
| 2026-10-09 | 72.90 | 72.90 | 72.90 | 72.90 | -9.777% | 4 | 28 | +21.948% |
| 2026-10-08 | 81.30 | 81.30 | 80.80 | 80.80 | -18.466% | 5 | 24 | +10.025% |
| 2026-09-30 | 99.10 | 99.10 | 99.10 | 99.10 | -9.473% | 5 | 19 | -10.293% |
| 2026-09-29 | 109.47 | 109.47 | 109.47 | 109.47 | +0.671% | 1 | 19 | -18.791% |
| 2026-09-24 | 108.74 | 108.74 | 108.74 | 108.74 | +2.295% | 1 | 18 | -18.245% |
| 2026-09-23 | 106.30 | 106.30 | 106.30 | 106.30 | -15.581% | 2 | 18 | -16.369% |
| 2026-09-17 | 125.92 | 125.92 | 125.92 | 125.92 | -6.449% | 1 | 17 | -29.400% |
| 2026-09-11 | 134.60 | 134.60 | 134.60 | 134.60 | +4.829% | 2 | 19 | -33.952% |
| 2026-08-28 | 128.40 | 128.50 | 128.40 | 128.40 | +1.905% | 15 | 17 | -30.763% |
| 2026-08-27 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000% | 17 | 0 | -29.444% |