SPXW261218P07405000
SPX Weekly Dec 18 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
69.90USD-5.541%(-4.10)1Vol40OI
SPXW261218P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.90 | 69.90 | 69.90 | 69.90 | -5.541% | 1 | 39 | 0.000% |
| 2026-10-27 | 73.90 | 74.00 | 73.90 | 74.00 | -36.568% | 19 | 20 | -5.541% |
| 2026-10-23 | 112.10 | 116.66 | 112.10 | 116.66 | +10.129% | 2 | 18 | -40.082% |
| 2026-10-22 | 83.44 | 105.93 | 83.44 | 105.93 | +24.770% | 5 | 13 | -34.013% |
| 2026-10-19 | 84.90 | 84.90 | 84.90 | 84.90 | -17.741% | 1 | 12 | -17.668% |
| 2026-10-16 | 105.60 | 105.60 | 103.21 | 103.21 | +26.638% | 2 | 10 | -32.274% |
| 2026-10-08 | 81.50 | 81.50 | 81.50 | 81.50 | +3.954% | 1 | 9 | -14.233% |
| 2026-10-07 | 78.40 | 78.40 | 78.40 | 78.40 | +13.131% | 2 | 10 | -10.842% |
| 2026-10-06 | 69.30 | 69.30 | 69.30 | 69.30 | -26.822% | 7 | 10 | +0.866% |
| 2026-10-02 | 94.70 | 94.70 | 94.70 | 94.70 | 0.000% | 2 | 8 | -26.188% |