SPXW261218P07395000
SPX Weekly Dec 18 2026 7395.00 Put
optionOPRA
EODOct 27, 2026
72.50USD-17.332%(-15.20)5Vol76OI
SPXW261218P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.50 | 72.50 | 72.50 | 72.50 | -17.332% | 5 | 71 | 0.000% |
| 2026-10-26 | 87.70 | 87.70 | 87.70 | 87.70 | -15.347% | 3 | 60 | -17.332% |
| 2026-10-23 | 103.60 | 103.60 | 103.60 | 103.60 | -0.452% | 9 | 69 | -30.019% |
| 2026-10-22 | 83.09 | 104.07 | 83.09 | 104.07 | +42.172% | 2 | 68 | -30.335% |
| 2026-10-21 | 73.20 | 73.20 | 73.20 | 73.20 | -2.400% | 1 | 69 | -0.956% |
| 2026-10-20 | 76.00 | 76.00 | 75.00 | 75.00 | -9.420% | 14 | 56 | -3.333% |
| 2026-10-19 | 82.80 | 82.80 | 82.80 | 82.80 | -19.899% | 1 | 56 | -12.440% |
| 2026-10-16 | 99.48 | 104.35 | 99.48 | 103.37 | +28.251% | 4 | 54 | -29.864% |
| 2026-10-15 | 80.60 | 80.60 | 80.60 | 80.60 | +24.000% | 4 | 54 | -10.050% |
| 2026-10-13 | 65.00 | 65.00 | 65.00 | 65.00 | -3.274% | 1 | 54 | +11.538% |
| 2026-10-12 | 66.62 | 67.20 | 66.62 | 67.20 | -16.418% | 18 | 36 | +7.887% |
| 2026-10-08 | 80.40 | 80.40 | 80.40 | 80.40 | +13.239% | 1 | 35 | -9.826% |
| 2026-10-07 | 71.00 | 71.00 | 71.00 | 71.00 | +4.782% | 11 | 24 | +2.113% |
| 2026-10-06 | 71.04 | 71.04 | 67.55 | 67.76 | -11.425% | 4 | 23 | +6.995% |
| 2026-10-05 | 76.50 | 76.50 | 76.50 | 76.50 | -28.236% | 14 | 9 | -5.229% |
| 2026-09-28 | 106.60 | 106.60 | 106.60 | 106.60 | +6.313% | 7 | 2 | -31.989% |
| 2026-09-24 | 101.85 | 101.85 | 100.27 | 100.27 | 0.000% | 2 | 0 | -27.695% |