SPXW261218P07390000
SPX Weekly Dec 18 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
67.01USD-6.214%(-4.44)1Vol83OI
SPXW261218P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.01 | 67.01 | 67.01 | 67.01 | -6.214% | 1 | 82 | 0.000% |
| 2026-10-27 | 72.82 | 72.91 | 70.92 | 71.45 | -15.941% | 32 | 79 | -6.214% |
| 2026-10-26 | 85.00 | 85.00 | 85.00 | 85.00 | -10.526% | 1 | 78 | -21.165% |
| 2026-10-23 | 97.55 | 97.55 | 95.00 | 95.00 | -6.219% | 5 | 73 | -29.463% |
| 2026-10-22 | 84.99 | 101.30 | 84.99 | 101.30 | +23.386% | 9 | 68 | -33.850% |
| 2026-10-19 | 82.10 | 82.10 | 82.10 | 82.10 | -18.349% | 1 | 67 | -18.380% |
| 2026-10-16 | 98.58 | 100.55 | 98.58 | 100.55 | +28.877% | 3 | 64 | -33.357% |
| 2026-10-15 | 78.00 | 78.02 | 78.00 | 78.02 | -9.699% | 20 | 44 | -14.112% |
| 2026-10-14 | 86.40 | 86.40 | 86.40 | 86.40 | +28.840% | 1 | 45 | -22.442% |
| 2026-10-13 | 65.20 | 67.06 | 65.20 | 67.06 | +0.540% | 2 | 44 | -0.075% |
| 2026-10-12 | 66.70 | 66.70 | 66.70 | 66.70 | -0.774% | 15 | 55 | +0.465% |
| 2026-10-09 | 69.00 | 69.00 | 67.22 | 67.22 | -12.131% | 2 | 56 | -0.312% |
| 2026-10-05 | 76.50 | 76.50 | 76.50 | 76.50 | -26.520% | 2 | 54 | -12.405% |
| 2026-09-24 | 101.00 | 104.11 | 99.47 | 104.11 | +14.344% | 3 | 50 | -35.635% |
| 2026-09-21 | 93.60 | 93.60 | 91.05 | 91.05 | -31.231% | 3 | 47 | -26.403% |
| 2026-09-14 | 132.40 | 132.40 | 132.40 | 132.40 | -11.733% | 23 | 24 | -49.388% |
| 2026-09-10 | 150.00 | 150.00 | 150.00 | 150.00 | +11.524% | 4 | 24 | -55.327% |
| 2026-09-09 | 134.50 | 134.50 | 134.50 | 134.50 | +5.906% | 14 | 16 | -50.178% |
| 2026-09-02 | 127.00 | 127.00 | 127.00 | 127.00 | +1.926% | 3 | 13 | -47.236% |
| 2026-08-28 | 124.60 | 124.60 | 124.60 | 124.60 | 0.000% | 7 | 13 | -46.220% |
| 2026-08-27 | 124.60 | 124.60 | 124.60 | 124.60 | 0.000% | 13 | 0 | -46.220% |