SPXW261218P07380000
SPX Weekly Dec 18 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
61.80USD-14.047%(-10.10)2Vol115OI
SPXW261218P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.40 | 66.40 | 61.80 | 61.80 | -14.047% | 2 | 116 | 0.000% |
| 2026-10-27 | 71.90 | 71.90 | 71.90 | 71.90 | -13.789% | 14 | 116 | -14.047% |
| 2026-10-26 | 83.40 | 83.40 | 83.40 | 83.40 | -17.751% | 1 | 115 | -25.899% |
| 2026-10-23 | 107.10 | 107.10 | 94.70 | 101.40 | +5.735% | 29 | 88 | -39.053% |
| 2026-10-22 | 84.22 | 95.90 | 84.22 | 95.90 | +46.636% | 3 | 87 | -35.558% |
| 2026-10-21 | 68.17 | 68.17 | 65.40 | 65.40 | -19.259% | 13 | 85 | -5.505% |
| 2026-10-19 | 80.50 | 81.00 | 80.50 | 81.00 | -19.699% | 2 | 85 | -23.704% |
| 2026-10-16 | 80.48 | 105.59 | 80.48 | 100.87 | +30.492% | 4 | 86 | -38.733% |
| 2026-10-15 | 77.30 | 77.30 | 77.30 | 77.30 | -8.650% | 8 | 86 | -20.052% |
| 2026-10-14 | 84.62 | 84.62 | 84.62 | 84.62 | +23.281% | 2 | 86 | -26.968% |
| 2026-10-09 | 69.65 | 69.65 | 68.64 | 68.64 | -8.480% | 12 | 74 | -9.965% |
| 2026-10-08 | 73.90 | 75.00 | 73.90 | 75.00 | -14.060% | 11 | 74 | -17.600% |
| 2026-10-02 | 85.65 | 87.27 | 85.65 | 87.27 | -10.584% | 3 | 73 | -29.185% |
| 2026-09-25 | 97.60 | 97.60 | 97.60 | 97.60 | -3.653% | 13 | 73 | -36.680% |
| 2026-09-24 | 102.50 | 111.80 | 97.20 | 101.30 | +13.298% | 51 | 38 | -38.993% |
| 2026-09-21 | 96.32 | 96.37 | 89.41 | 89.41 | -25.411% | 6 | 38 | -30.880% |
| 2026-09-17 | 119.87 | 119.87 | 119.87 | 119.87 | -23.611% | 1 | 37 | -48.444% |
| 2026-09-16 | 132.63 | 157.38 | 132.63 | 156.92 | +22.978% | 5 | 33 | -60.617% |
| 2026-09-14 | 127.60 | 127.60 | 127.60 | 127.60 | +1.836% | 11 | 22 | -51.567% |
| 2026-08-31 | 126.70 | 126.70 | 125.30 | 125.30 | +2.036% | 29 | 7 | -50.678% |
| 2026-08-28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.000% | 7 | 0 | -49.674% |