SPXW261218P07375000
SPX Weekly Dec 18 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
62.85USD-9.137%(-6.32)10Vol120OI
SPXW261218P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.42 | 66.42 | 61.20 | 62.85 | -9.137% | 10 | 116 | 0.000% |
| 2026-10-27 | 80.10 | 80.10 | 69.17 | 69.17 | -16.259% | 12 | 109 | -9.137% |
| 2026-10-26 | 84.00 | 84.00 | 82.60 | 82.60 | -10.606% | 2 | 110 | -23.910% |
| 2026-10-23 | 106.09 | 106.10 | 92.40 | 92.40 | -2.737% | 28 | 90 | -31.981% |
| 2026-10-22 | 95.00 | 95.00 | 95.00 | 95.00 | +43.939% | 1 | 90 | -33.842% |
| 2026-10-21 | 68.84 | 70.30 | 64.80 | 66.00 | -14.530% | 6 | 86 | -4.773% |
| 2026-10-20 | 74.20 | 77.43 | 74.20 | 77.22 | -20.881% | 17 | 76 | -18.609% |
| 2026-10-16 | 69.03 | 104.55 | 69.03 | 97.60 | +18.447% | 15 | 70 | -35.605% |
| 2026-10-14 | 82.40 | 82.40 | 82.40 | 82.40 | +29.356% | 7 | 63 | -23.726% |
| 2026-10-13 | 63.70 | 63.70 | 63.70 | 63.70 | -7.748% | 8 | 64 | -1.334% |
| 2026-10-09 | 69.70 | 69.70 | 69.05 | 69.05 | -7.933% | 4 | 65 | -8.979% |
| 2026-10-08 | 73.20 | 76.50 | 73.20 | 75.00 | +9.505% | 15 | 73 | -16.200% |
| 2026-10-07 | 69.85 | 69.85 | 68.49 | 68.49 | -8.436% | 10 | 64 | -8.235% |
| 2026-10-05 | 74.80 | 74.80 | 74.80 | 74.80 | -18.519% | 1 | 64 | -15.976% |
| 2026-10-02 | 86.80 | 91.80 | 86.80 | 91.80 | -13.191% | 17 | 75 | -31.536% |
| 2026-10-01 | 105.75 | 105.75 | 105.75 | 105.75 | +12.225% | 1 | 74 | -40.567% |
| 2026-09-25 | 94.23 | 94.23 | 94.23 | 94.23 | -6.998% | 1 | 75 | -33.301% |
| 2026-09-24 | 101.32 | 101.32 | 101.32 | 101.32 | +13.524% | 1 | 74 | -37.969% |
| 2026-09-21 | 90.60 | 90.60 | 89.25 | 89.25 | -20.384% | 14 | 75 | -29.580% |
| 2026-09-18 | 112.10 | 112.10 | 112.10 | 112.10 | -20.917% | 1 | 74 | -43.934% |
| 2026-09-15 | 141.67 | 142.42 | 141.67 | 141.75 | +6.045% | 4 | 70 | -55.661% |
| 2026-09-14 | 133.67 | 133.67 | 133.67 | 133.67 | +12.707% | 1 | 70 | -52.981% |
| 2026-09-08 | 118.60 | 118.60 | 118.60 | 118.60 | +8.311% | 11 | 70 | -47.007% |
| 2026-09-04 | 109.50 | 109.50 | 109.50 | 109.50 | -2.580% | 13 | 80 | -42.603% |
| 2026-09-03 | 112.40 | 112.40 | 112.40 | 112.40 | -5.546% | 4 | 80 | -44.084% |
| 2026-08-28 | 119.00 | 119.00 | 119.00 | 119.00 | -13.328% | 2 | 82 | -47.185% |
| 2026-08-26 | 137.30 | 137.30 | 137.30 | 137.30 | -5.376% | 2 | 83 | -54.224% |
| 2026-08-21 | 145.10 | 145.10 | 145.10 | 145.10 | -5.472% | 6 | 77 | -56.685% |
| 2026-08-20 | 150.20 | 153.50 | 150.20 | 153.50 | +17.409% | 24 | 54 | -59.055% |
| 2026-08-14 | 131.70 | 131.70 | 130.74 | 130.74 | -11.841% | 11 | 52 | -51.927% |
| 2026-08-05 | 149.00 | 149.00 | 148.30 | 148.30 | -5.757% | 15 | 41 | -57.620% |
| 2026-08-04 | 160.63 | 160.63 | 157.36 | 157.36 | -17.569% | 3 | 43 | -60.060% |
| 2026-08-03 | 190.90 | 190.90 | 190.90 | 190.90 | -23.395% | 10 | 33 | -67.077% |
| 2026-07-30 | 244.30 | 249.20 | 244.30 | 249.20 | -8.146% | 2 | 33 | -74.779% |
| 2026-07-29 | 245.50 | 271.30 | 244.51 | 271.30 | +6.601% | 7 | 36 | -76.834% |
| 2026-07-28 | 254.50 | 254.50 | 254.50 | 254.50 | -1.372% | 2 | 34 | -75.305% |
| 2026-07-27 | 258.04 | 258.04 | 258.04 | 258.04 | +5.754% | 1 | 33 | -75.643% |
| 2026-07-24 | 244.00 | 244.00 | 244.00 | 244.00 | -7.439% | 16 | 24 | -74.242% |
| 2026-07-23 | 266.35 | 266.60 | 263.48 | 263.61 | +28.340% | 10 | 22 | -76.158% |
| 2026-07-16 | 205.70 | 205.70 | 205.40 | 205.40 | 0.000% | 22 | 22 | -69.401% |