SPXW261218P07370000
SPX Weekly Dec 18 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
60.60USD-14.528%(-10.30)1Vol75OI
SPXW261218P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.60 | 60.60 | 60.60 | 60.60 | -14.528% | 1 | 74 | 0.000% |
| 2026-10-27 | 70.40 | 70.90 | 70.40 | 70.90 | -24.574% | 15 | 78 | -14.528% |
| 2026-10-23 | 93.90 | 94.00 | 93.90 | 94.00 | -0.106% | 30 | 68 | -35.532% |
| 2026-10-22 | 94.10 | 94.10 | 94.10 | 94.10 | +44.215% | 1 | 69 | -35.600% |
| 2026-10-21 | 64.15 | 65.25 | 64.15 | 65.25 | -25.936% | 9 | 61 | -7.126% |
| 2026-10-20 | 88.10 | 88.10 | 88.10 | 88.10 | +7.178% | 7 | 54 | -31.215% |
| 2026-10-19 | 79.50 | 82.20 | 79.50 | 82.20 | -20.825% | 2 | 54 | -26.277% |
| 2026-10-16 | 103.82 | 103.82 | 103.82 | 103.82 | +50.726% | 1 | 54 | -41.630% |
| 2026-10-09 | 71.02 | 71.02 | 68.88 | 68.88 | -1.698% | 2 | 53 | -12.021% |
| 2026-10-08 | 70.07 | 70.07 | 70.07 | 70.07 | +3.348% | 2 | 52 | -13.515% |
| 2026-10-07 | 67.80 | 67.80 | 67.80 | 67.80 | +3.988% | 13 | 39 | -10.619% |
| 2026-10-06 | 64.90 | 65.20 | 64.90 | 65.20 | -27.224% | 9 | 30 | -7.055% |
| 2026-09-25 | 95.50 | 95.50 | 89.59 | 89.59 | -5.992% | 17 | 20 | -32.359% |
| 2026-09-23 | 95.30 | 95.30 | 95.30 | 95.30 | +14.406% | 14 | 10 | -36.411% |
| 2026-09-22 | 83.30 | 83.30 | 83.30 | 83.30 | -14.913% | 5 | 6 | -27.251% |
| 2026-09-21 | 98.10 | 98.10 | 97.90 | 97.90 | -40.378% | 18 | 18 | -38.100% |
| 2026-09-16 | 130.56 | 164.20 | 130.56 | 164.20 | +23.533% | 3 | 19 | -63.094% |
| 2026-09-15 | 132.92 | 132.92 | 132.92 | 132.92 | -1.094% | 1 | 18 | -54.409% |
| 2026-09-14 | 134.39 | 134.39 | 134.39 | 134.39 | +13.218% | 1 | 17 | -54.907% |
| 2026-08-27 | 118.70 | 118.70 | 118.70 | 118.70 | 0.000% | 17 | 0 | -48.947% |