SPXW261218P07365000
SPX Weekly Dec 18 2026 7365.00 Put
optionOPRA
EODOct 28, 2026
62.40USD-11.111%(-7.80)2Vol82OI
SPXW261218P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.40 | 62.40 | 62.40 | 62.40 | -11.111% | 2 | 80 | 0.000% |
| 2026-10-27 | 70.80 | 70.80 | 70.20 | 70.20 | -13.333% | 15 | 81 | -11.111% |
| 2026-10-26 | 83.53 | 83.53 | 81.00 | 81.00 | -12.903% | 2 | 80 | -22.963% |
| 2026-10-23 | 93.10 | 93.10 | 93.00 | 93.00 | +19.078% | 16 | 64 | -32.903% |
| 2026-10-19 | 78.80 | 78.80 | 78.10 | 78.10 | +13.025% | 2 | 64 | -20.102% |
| 2026-10-15 | 69.10 | 69.10 | 69.10 | 69.10 | +8.307% | 6 | 59 | -9.696% |
| 2026-10-12 | 63.50 | 63.80 | 63.50 | 63.80 | -8.162% | 42 | 29 | -2.194% |
| 2026-10-08 | 69.47 | 69.47 | 69.47 | 69.47 | -9.662% | 2 | 34 | -10.177% |
| 2026-10-05 | 76.90 | 76.90 | 76.90 | 76.90 | -13.205% | 3 | 34 | -18.856% |
| 2026-10-02 | 88.60 | 88.60 | 88.60 | 88.60 | -14.512% | 14 | 34 | -29.571% |
| 2026-09-24 | 103.64 | 103.64 | 103.64 | 103.64 | +9.672% | 20 | 14 | -39.792% |
| 2026-09-23 | 94.50 | 94.50 | 94.50 | 94.50 | 0.000% | 14 | 0 | -33.968% |