SPXW261218P07360000
SPX Weekly Dec 18 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
63.07USD-8.222%(-5.65)2Vol210OI
SPXW261218P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.60 | 65.60 | 63.07 | 63.07 | -8.222% | 2 | 212 | 0.000% |
| 2026-10-27 | 72.99 | 72.99 | 67.41 | 68.72 | -14.314% | 3 | 215 | -8.222% |
| 2026-10-26 | 85.53 | 86.52 | 78.32 | 80.20 | -10.690% | 11 | 219 | -21.359% |
| 2026-10-23 | 92.20 | 92.20 | 89.80 | 89.80 | -2.814% | 26 | 223 | -29.766% |
| 2026-10-22 | 89.14 | 92.40 | 89.14 | 92.40 | +44.760% | 3 | 223 | -31.742% |
| 2026-10-21 | 62.67 | 65.70 | 62.67 | 63.83 | -16.736% | 9 | 220 | -1.191% |
| 2026-10-20 | 76.66 | 76.66 | 76.66 | 76.66 | -5.800% | 1 | 220 | -17.728% |
| 2026-10-19 | 77.60 | 81.38 | 75.62 | 81.38 | -16.789% | 96 | 141 | -22.499% |
| 2026-10-16 | 66.10 | 108.50 | 66.00 | 97.80 | +54.992% | 38 | 130 | -35.511% |
| 2026-10-12 | 62.80 | 63.10 | 62.80 | 63.10 | -12.942% | 45 | 104 | -0.048% |
| 2026-10-08 | 72.48 | 72.48 | 72.48 | 72.48 | +8.992% | 1 | 103 | -12.983% |
| 2026-10-07 | 66.50 | 66.50 | 66.50 | 66.50 | -13.026% | 12 | 91 | -5.158% |
| 2026-10-05 | 76.46 | 76.46 | 76.46 | 76.46 | -9.515% | 1 | 90 | -17.512% |
| 2026-10-02 | 84.50 | 84.50 | 84.50 | 84.50 | -7.204% | 14 | 76 | -25.361% |
| 2026-09-30 | 91.05 | 91.06 | 91.05 | 91.06 | +4.546% | 6 | 82 | -30.738% |
| 2026-09-25 | 95.70 | 98.30 | 86.90 | 87.10 | +3.444% | 65 | 24 | -27.589% |
| 2026-09-22 | 84.20 | 84.20 | 84.20 | 84.20 | -36.510% | 5 | 24 | -25.095% |
| 2026-09-14 | 132.62 | 132.62 | 132.62 | 132.62 | -7.453% | 5 | 19 | -52.443% |
| 2026-09-10 | 143.30 | 143.30 | 143.30 | 143.30 | +2.820% | 4 | 19 | -55.987% |
| 2026-09-01 | 139.37 | 139.37 | 139.37 | 139.37 | +13.217% | 1 | 18 | -54.746% |
| 2026-08-31 | 122.70 | 123.10 | 122.70 | 123.10 | +3.272% | 7 | 11 | -48.765% |
| 2026-08-28 | 116.40 | 119.20 | 116.40 | 119.20 | 0.000% | 18 | 0 | -47.089% |