SPXW261218P07340000
SPX Weekly Dec 18 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
59.40USD-10.918%(-7.28)9Vol187OI
SPXW261218P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.39 | 63.82 | 59.40 | 59.40 | -10.918% | 9 | 181 | 0.000% |
| 2026-10-27 | 64.08 | 66.68 | 64.08 | 66.68 | -12.608% | 3 | 184 | -10.918% |
| 2026-10-26 | 80.39 | 80.50 | 76.30 | 76.30 | -14.366% | 4 | 184 | -22.149% |
| 2026-10-23 | 89.10 | 89.10 | 89.10 | 89.10 | +8.632% | 1 | 183 | -33.333% |
| 2026-10-22 | 82.02 | 82.02 | 82.02 | 82.02 | +26.030% | 1 | 183 | -27.579% |
| 2026-10-21 | 65.70 | 65.70 | 65.08 | 65.08 | +0.494% | 2 | 182 | -8.728% |
| 2026-10-20 | 73.15 | 73.15 | 64.76 | 64.76 | -15.743% | 6 | 178 | -8.277% |
| 2026-10-19 | 74.70 | 77.90 | 73.52 | 76.86 | +2.494% | 7 | 175 | -22.717% |
| 2026-10-14 | 74.99 | 74.99 | 74.99 | 74.99 | +22.934% | 1 | 175 | -20.789% |
| 2026-10-12 | 60.95 | 61.00 | 59.00 | 61.00 | -20.010% | 7 | 169 | -2.623% |
| 2026-10-08 | 76.26 | 76.26 | 76.26 | 76.26 | +20.798% | 4 | 165 | -22.109% |
| 2026-10-06 | 63.13 | 63.13 | 63.13 | 63.13 | -14.109% | 1 | 164 | -5.908% |
| 2026-10-05 | 73.50 | 73.50 | 73.50 | 73.50 | -15.225% | 15 | 149 | -19.184% |
| 2026-09-30 | 86.70 | 86.70 | 86.70 | 86.70 | -5.038% | 14 | 135 | -31.488% |
| 2026-09-24 | 92.20 | 92.20 | 91.30 | 91.30 | -26.288% | 18 | 127 | -34.940% |
| 2026-09-16 | 123.86 | 123.86 | 123.86 | 123.86 | -2.373% | 2 | 125 | -52.043% |
| 2026-09-15 | 126.87 | 126.87 | 126.87 | 126.87 | +20.370% | 1 | 124 | -53.180% |
| 2026-09-04 | 105.40 | 105.40 | 105.40 | 105.40 | -11.799% | 14 | 110 | -43.643% |
| 2026-08-31 | 118.10 | 119.50 | 118.10 | 119.50 | +5.565% | 4 | 106 | -50.293% |
| 2026-08-27 | 112.83 | 113.20 | 112.73 | 113.20 | -15.459% | 102 | 94 | -47.527% |
| 2026-08-25 | 132.05 | 133.90 | 131.40 | 133.90 | 0.000% | 94 | 0 | -55.639% |