SPXW261218P07335000
SPX Weekly Dec 18 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
59.93USD-5.443%(-3.45)31Vol75OI
SPXW261218P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.43 | 63.43 | 59.93 | 59.93 | -5.443% | 31 | 50 | 0.000% |
| 2026-10-27 | 63.38 | 63.38 | 63.38 | 63.38 | -17.042% | 1 | 49 | -5.443% |
| 2026-10-26 | 76.40 | 76.40 | 76.40 | 76.40 | -17.726% | 1 | 50 | -21.558% |
| 2026-10-23 | 92.86 | 92.86 | 92.86 | 92.86 | +5.093% | 3 | 47 | -35.462% |
| 2026-10-22 | 88.36 | 88.36 | 88.36 | 88.36 | +35.730% | 1 | 46 | -32.175% |
| 2026-10-21 | 65.10 | 65.10 | 65.10 | 65.10 | -12.735% | 1 | 45 | -7.942% |
| 2026-10-19 | 74.60 | 74.60 | 74.60 | 74.60 | +5.816% | 1 | 44 | -19.665% |
| 2026-10-05 | 72.90 | 72.90 | 70.50 | 70.50 | -23.701% | 26 | 18 | -14.993% |
| 2026-09-24 | 92.40 | 92.40 | 92.40 | 92.40 | 0.000% | 4 | 14 | -35.141% |