SPXW261218P07330000
SPX Weekly Dec 18 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
60.43USD-4.760%(-3.02)6Vol151OI
SPXW261218P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.70 | 61.70 | 60.20 | 60.43 | -4.760% | 6 | 147 | 0.000% |
| 2026-10-27 | 64.35 | 64.35 | 63.45 | 63.45 | -14.741% | 4 | 148 | -4.760% |
| 2026-10-26 | 74.42 | 74.42 | 74.42 | 74.42 | -14.754% | 3 | 147 | -18.799% |
| 2026-10-22 | 87.30 | 87.30 | 87.30 | 87.30 | +47.392% | 1 | 147 | -30.779% |
| 2026-10-21 | 64.50 | 64.50 | 59.23 | 59.23 | -19.634% | 2 | 148 | +2.026% |
| 2026-10-19 | 73.90 | 73.90 | 73.70 | 73.70 | -23.229% | 3 | 148 | -18.005% |
| 2026-10-16 | 64.38 | 96.00 | 62.80 | 96.00 | +28.342% | 5 | 147 | -37.052% |
| 2026-10-14 | 67.00 | 78.06 | 67.00 | 74.80 | +8.092% | 43 | 105 | -19.211% |
| 2026-10-08 | 69.20 | 69.20 | 69.20 | 69.20 | +12.520% | 1 | 106 | -12.673% |
| 2026-10-06 | 61.50 | 61.50 | 61.50 | 61.50 | -10.870% | 15 | 108 | -1.740% |
| 2026-10-05 | 69.00 | 69.00 | 69.00 | 69.00 | -23.401% | 1 | 108 | -12.420% |
| 2026-09-28 | 90.00 | 90.08 | 90.00 | 90.08 | +7.481% | 2 | 109 | -32.915% |
| 2026-09-25 | 83.81 | 83.81 | 83.81 | 83.81 | -2.998% | 5 | 106 | -27.896% |
| 2026-09-23 | 86.40 | 86.40 | 86.40 | 86.40 | -27.517% | 2 | 104 | -30.058% |
| 2026-09-14 | 119.20 | 119.20 | 119.20 | 119.20 | +6.334% | 11 | 93 | -49.304% |
| 2026-09-08 | 112.10 | 112.10 | 112.10 | 112.10 | -15.910% | 100 | 9 | -46.093% |
| 2026-09-01 | 133.31 | 133.31 | 133.31 | 133.31 | +13.552% | 1 | 8 | -54.670% |
| 2026-08-31 | 116.40 | 117.40 | 116.40 | 117.40 | 0.000% | 8 | 0 | -48.526% |