SPXW261218P07320000
SPX Weekly Dec 18 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
58.36USD-9.799%(-6.34)31Vol118OI
SPXW261218P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.41 | 61.36 | 58.36 | 58.36 | -9.799% | 31 | 96 | 0.000% |
| 2026-10-27 | 61.62 | 64.70 | 61.62 | 64.70 | -12.247% | 6 | 93 | -9.799% |
| 2026-10-26 | 77.45 | 77.45 | 73.73 | 73.73 | -14.168% | 3 | 92 | -20.846% |
| 2026-10-23 | 85.90 | 85.90 | 85.90 | 85.90 | +0.117% | 1 | 92 | -32.061% |
| 2026-10-22 | 85.80 | 85.80 | 85.80 | 85.80 | +38.633% | 1 | 92 | -31.981% |
| 2026-10-21 | 61.89 | 61.89 | 61.89 | 61.89 | -7.156% | 1 | 92 | -5.704% |
| 2026-10-20 | 66.66 | 66.66 | 66.66 | 66.66 | -8.182% | 1 | 92 | -12.451% |
| 2026-10-19 | 72.60 | 72.60 | 72.60 | 72.60 | -22.353% | 1 | 92 | -19.614% |
| 2026-10-16 | 63.31 | 97.50 | 63.31 | 93.50 | +28.611% | 77 | 30 | -37.583% |
| 2026-10-14 | 72.70 | 72.70 | 72.70 | 72.70 | +18.019% | 3 | 18 | -19.725% |
| 2026-10-09 | 61.60 | 61.60 | 61.60 | 61.60 | -6.525% | 1 | 19 | -5.260% |
| 2026-10-08 | 65.90 | 65.90 | 65.90 | 65.90 | -26.948% | 1 | 18 | -11.442% |
| 2026-09-29 | 90.21 | 90.21 | 90.21 | 90.21 | +1.898% | 1 | 17 | -35.307% |
| 2026-09-28 | 88.50 | 88.53 | 88.50 | 88.53 | +4.055% | 2 | 18 | -34.079% |
| 2026-09-23 | 85.08 | 85.08 | 85.08 | 85.08 | -24.178% | 2 | 16 | -31.406% |
| 2026-09-18 | 112.21 | 112.21 | 112.21 | 112.21 | -4.421% | 1 | 15 | -47.990% |
| 2026-09-14 | 117.40 | 117.40 | 117.40 | 117.40 | -5.399% | 11 | 15 | -50.290% |
| 2026-09-02 | 124.10 | 124.10 | 124.10 | 124.10 | +7.353% | 13 | 5 | -52.973% |
| 2026-08-31 | 114.70 | 115.60 | 114.70 | 115.60 | 0.000% | 5 | 0 | -49.516% |