SPXW261218P07315000
SPX Weekly Dec 18 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
60.82USD-32.721%(-29.58)2Vol33OI
SPXW261218P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.82 | 60.82 | 60.82 | 60.82 | -32.721% | 2 | 31 | 0.000% |
| 2026-10-23 | 90.40 | 90.40 | 90.40 | 90.40 | +45.431% | 1 | 31 | -32.721% |
| 2026-10-21 | 58.10 | 62.16 | 58.10 | 62.16 | -6.046% | 2 | 30 | -2.156% |
| 2026-10-20 | 68.30 | 68.30 | 66.16 | 66.16 | -1.283% | 2 | 29 | -8.071% |
| 2026-10-19 | 74.05 | 74.05 | 67.02 | 67.02 | -19.058% | 2 | 29 | -9.251% |
| 2026-10-16 | 72.65 | 82.80 | 72.65 | 82.80 | +19.481% | 7 | 23 | -26.546% |
| 2026-10-08 | 69.30 | 69.30 | 69.30 | 69.30 | +12.409% | 7 | 16 | -12.237% |
| 2026-10-07 | 61.65 | 61.65 | 61.65 | 61.65 | +4.847% | 2 | 14 | -1.346% |
| 2026-10-06 | 58.80 | 58.80 | 58.80 | 58.80 | -16.949% | 7 | 7 | +3.435% |
| 2026-10-05 | 70.99 | 70.99 | 70.80 | 70.80 | -14.410% | 8 | 8 | -14.096% |
| 2026-10-02 | 82.72 | 82.72 | 82.72 | 82.72 | -5.355% | 1 | 7 | -26.475% |
| 2026-09-25 | 87.40 | 87.40 | 87.40 | 87.40 | 0.000% | 7 | 0 | -30.412% |