SPXW261218P07310000
SPX Weekly Dec 18 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
58.03USD-7.669%(-4.82)5Vol36OI
SPXW261218P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.46 | 60.46 | 58.03 | 58.03 | -7.669% | 5 | 32 | 0.000% |
| 2026-10-27 | 64.66 | 64.66 | 62.85 | 62.85 | -10.470% | 2 | 31 | -7.669% |
| 2026-10-26 | 74.40 | 74.40 | 70.20 | 70.20 | -15.309% | 2 | 31 | -17.336% |
| 2026-10-22 | 82.89 | 82.89 | 82.89 | 82.89 | +42.717% | 1 | 25 | -29.992% |
| 2026-10-21 | 58.20 | 58.20 | 58.08 | 58.08 | -18.541% | 3 | 23 | -0.086% |
| 2026-10-19 | 71.30 | 71.30 | 71.30 | 71.30 | +10.508% | 1 | 17 | -18.612% |
| 2026-10-15 | 64.52 | 64.52 | 64.52 | 64.52 | -9.636% | 1 | 17 | -10.059% |
| 2026-10-14 | 71.40 | 71.40 | 71.40 | 71.40 | +29.348% | 3 | 14 | -18.725% |
| 2026-10-12 | 55.20 | 55.20 | 55.20 | 55.20 | -4.531% | 2 | 12 | +5.127% |
| 2026-10-06 | 57.82 | 57.82 | 57.82 | 57.82 | -12.367% | 8 | 5 | +0.363% |
| 2026-10-05 | 65.98 | 65.98 | 65.98 | 65.98 | -15.842% | 4 | 1 | -12.049% |
| 2026-09-25 | 78.40 | 78.40 | 78.40 | 78.40 | -29.261% | 1 | 1 | -25.982% |
| 2026-09-11 | 110.83 | 110.83 | 110.83 | 110.83 | 0.000% | 1 | 0 | -47.641% |