SPXW261218P07305000
SPX Weekly Dec 18 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
57.10USD-6.927%(-4.25)1Vol14OI
SPXW261218P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.10 | 57.10 | 57.10 | 57.10 | -6.927% | 1 | 15 | 0.000% |
| 2026-10-27 | 61.35 | 61.35 | 61.35 | 61.35 | -16.757% | 3 | 13 | -6.927% |
| 2026-10-26 | 74.80 | 74.80 | 73.70 | 73.70 | +12.177% | 2 | 13 | -22.524% |
| 2026-10-20 | 65.70 | 65.70 | 65.70 | 65.70 | -6.809% | 2 | 11 | -13.090% |
| 2026-10-19 | 70.20 | 70.50 | 70.20 | 70.50 | -12.553% | 2 | 10 | -19.007% |
| 2026-10-16 | 61.90 | 80.62 | 61.90 | 80.62 | +33.146% | 5 | 5 | -29.174% |
| 2026-10-07 | 60.55 | 60.55 | 60.55 | 60.55 | -23.548% | 2 | 3 | -5.698% |
| 2026-09-21 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000% | 3 | 3 | -27.904% |