SPXW261218P07295000
SPX Weekly Dec 18 2026 7295.00 Put
optionOPRA
EODOct 26, 2026
70.80USD+24.211%(+13.80)3Vol24OI
SPXW261218P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 72.30 | 72.30 | 69.18 | 70.80 | +24.211% | 3 | 22 | 0.000% |
| 2026-10-21 | 60.85 | 60.85 | 57.00 | 57.00 | -20.502% | 2 | 20 | +24.211% |
| 2026-10-19 | 71.70 | 71.70 | 71.70 | 71.70 | -20.492% | 1 | 20 | -1.255% |
| 2026-10-16 | 80.00 | 90.18 | 80.00 | 90.18 | +28.042% | 14 | 6 | -21.490% |
| 2026-10-08 | 70.43 | 70.43 | 70.43 | 70.43 | +7.527% | 2 | 4 | +0.525% |
| 2026-10-07 | 65.50 | 65.50 | 65.50 | 65.50 | -21.179% | 2 | 2 | +8.092% |
| 2026-09-30 | 83.10 | 83.10 | 83.10 | 83.10 | 0.000% | 2 | 0 | -14.801% |