SPXW261218P07290000
SPX Weekly Dec 18 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
48.21USD-19.944%(-12.01)3Vol1,336OI
SPXW261218P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.80 | 55.80 | 48.21 | 48.21 | -19.944% | 3 | 1,335 | 0.000% |
| 2026-10-27 | 66.33 | 66.33 | 58.77 | 60.22 | -12.725% | 7 | 1,329 | -19.944% |
| 2026-10-26 | 71.60 | 71.60 | 67.60 | 69.00 | -25.703% | 6 | 1,328 | -30.130% |
| 2026-10-23 | 92.87 | 92.87 | 92.87 | 92.87 | +17.930% | 1 | 1,327 | -48.089% |
| 2026-10-22 | 81.20 | 81.20 | 78.75 | 78.75 | +43.836% | 2 | 1,325 | -38.781% |
| 2026-10-21 | 57.30 | 57.30 | 54.75 | 54.75 | -13.562% | 3 | 1,323 | -11.945% |
| 2026-10-20 | 65.90 | 65.90 | 62.80 | 63.34 | -7.533% | 4 | 1,325 | -23.887% |
| 2026-10-19 | 68.50 | 68.50 | 68.50 | 68.50 | +0.396% | 5 | 1,320 | -29.620% |
| 2026-10-16 | 60.80 | 68.23 | 60.80 | 68.23 | +9.624% | 26 | 1,317 | -29.342% |
| 2026-10-15 | 77.37 | 77.37 | 62.24 | 62.24 | -14.152% | 57 | 1,311 | -22.542% |
| 2026-10-14 | 61.90 | 72.50 | 61.90 | 72.50 | +29.464% | 55 | 1,268 | -33.503% |
| 2026-10-09 | 56.00 | 56.00 | 56.00 | 56.00 | -14.595% | 1 | 1,269 | -13.911% |
| 2026-10-08 | 67.70 | 67.70 | 65.57 | 65.57 | +7.845% | 6 | 1,268 | -26.476% |
| 2026-10-07 | 60.80 | 60.80 | 60.80 | 60.80 | +3.772% | 1 | 1,269 | -20.707% |
| 2026-10-06 | 58.59 | 58.59 | 58.59 | 58.59 | -12.942% | 5 | 1,265 | -17.716% |
| 2026-10-05 | 66.95 | 67.30 | 66.95 | 67.30 | -12.370% | 3 | 1,264 | -28.366% |
| 2026-10-02 | 79.50 | 79.50 | 76.80 | 76.80 | -21.392% | 27 | 1,251 | -37.227% |
| 2026-10-01 | 97.70 | 97.70 | 97.70 | 97.70 | +22.293% | 1 | 1,250 | -50.655% |
| 2026-09-30 | 79.89 | 79.89 | 79.89 | 79.89 | -21.291% | 1,188 | 62 | -39.655% |
| 2026-09-18 | 104.70 | 106.50 | 101.40 | 101.50 | -22.696% | 57 | 17 | -52.502% |
| 2026-09-10 | 131.30 | 131.30 | 131.30 | 131.30 | +17.337% | 3 | 14 | -63.283% |
| 2026-09-09 | 111.90 | 111.90 | 111.90 | 111.90 | -1.496% | 4 | 14 | -56.917% |
| 2026-08-31 | 113.60 | 113.60 | 113.60 | 113.60 | +5.478% | 7 | 14 | -57.562% |
| 2026-08-27 | 107.70 | 107.70 | 107.70 | 107.70 | 0.000% | 14 | 0 | -55.237% |