SPXW261218P07285000
SPX Weekly Dec 18 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
55.85USD-6.370%(-3.80)1Vol55OI
SPXW261218P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.85 | 55.85 | 55.85 | 55.85 | -6.370% | 1 | 55 | 0.000% |
| 2026-10-27 | 57.85 | 59.65 | 57.85 | 59.65 | -14.566% | 2 | 55 | -6.370% |
| 2026-10-26 | 70.84 | 70.84 | 69.82 | 69.82 | -22.765% | 12 | 56 | -20.009% |
| 2026-10-23 | 90.40 | 90.40 | 90.40 | 90.40 | +18.449% | 1 | 55 | -38.219% |
| 2026-10-22 | 76.32 | 76.32 | 76.32 | 76.32 | +32.962% | 10 | 54 | -26.821% |
| 2026-10-21 | 57.40 | 57.40 | 57.40 | 57.40 | -5.592% | 1 | 54 | -2.700% |
| 2026-10-20 | 60.80 | 60.80 | 60.80 | 60.80 | -10.850% | 1 | 55 | -8.141% |
| 2026-10-19 | 66.30 | 68.20 | 66.30 | 68.20 | -11.543% | 5 | 50 | -18.109% |
| 2026-10-16 | 56.40 | 77.60 | 56.40 | 77.10 | +16.624% | 4 | 50 | -27.562% |
| 2026-10-15 | 65.81 | 66.11 | 65.81 | 66.11 | -2.291% | 10 | 40 | -15.520% |
| 2026-10-14 | 67.60 | 67.66 | 67.60 | 67.66 | +22.684% | 2 | 40 | -17.455% |
| 2026-10-12 | 55.15 | 55.15 | 55.15 | 55.15 | -3.041% | 2 | 39 | +1.269% |
| 2026-10-09 | 59.00 | 59.00 | 56.88 | 56.88 | -8.406% | 27 | 27 | -1.811% |
| 2026-10-08 | 62.10 | 62.10 | 62.10 | 62.10 | -19.726% | 15 | 12 | -10.064% |
| 2026-09-25 | 77.47 | 77.47 | 77.36 | 77.36 | 0.000% | 12 | 0 | -27.805% |