SPXW261218P07280000
SPX Weekly Dec 18 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
54.50USD-6.678%(-3.90)3Vol136OI
SPXW261218P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.20 | 56.20 | 54.50 | 54.50 | -6.678% | 3 | 135 | 0.000% |
| 2026-10-27 | 59.12 | 59.12 | 58.40 | 58.40 | -32.804% | 109 | 156 | -6.678% |
| 2026-10-23 | 86.91 | 86.91 | 86.91 | 86.91 | +57.731% | 3 | 153 | -37.291% |
| 2026-10-21 | 58.22 | 58.22 | 53.60 | 55.10 | -10.552% | 24 | 135 | -1.089% |
| 2026-10-20 | 61.60 | 61.60 | 61.60 | 61.60 | -8.876% | 1 | 135 | -11.526% |
| 2026-10-19 | 67.60 | 67.60 | 67.60 | 67.60 | -25.138% | 1 | 135 | -19.379% |
| 2026-10-16 | 77.00 | 90.30 | 77.00 | 90.30 | +50.250% | 2 | 134 | -39.646% |
| 2026-10-15 | 71.52 | 71.52 | 60.10 | 60.10 | -13.525% | 104 | 34 | -9.318% |
| 2026-10-14 | 65.97 | 69.50 | 65.97 | 69.50 | +12.460% | 6 | 29 | -21.583% |
| 2026-10-08 | 61.80 | 61.80 | 61.80 | 61.80 | -22.923% | 15 | 17 | -11.812% |
| 2026-09-30 | 80.18 | 80.18 | 80.18 | 80.18 | -2.303% | 1 | 16 | -32.028% |
| 2026-09-23 | 78.79 | 82.07 | 78.79 | 82.07 | +13.482% | 4 | 13 | -33.593% |
| 2026-09-22 | 72.32 | 72.32 | 72.32 | 72.32 | -31.242% | 1 | 12 | -24.640% |
| 2026-09-17 | 105.18 | 105.18 | 105.18 | 105.18 | -23.165% | 2 | 10 | -48.184% |
| 2026-09-16 | 136.89 | 136.89 | 136.89 | 136.89 | +28.777% | 1 | 9 | -60.187% |
| 2026-09-11 | 106.30 | 106.30 | 106.30 | 106.30 | -17.852% | 6 | 3 | -48.730% |
| 2026-09-10 | 129.40 | 129.40 | 129.40 | 129.40 | 0.000% | 3 | 0 | -57.883% |