SPXW261218P07270000
SPX Weekly Dec 18 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
53.20USD-6.007%(-3.40)1Vol91OI
SPXW261218P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.20 | 53.20 | 53.20 | 53.20 | -6.007% | 1 | 90 | 0.000% |
| 2026-10-27 | 58.85 | 58.85 | 56.60 | 56.60 | -15.774% | 8 | 87 | -6.007% |
| 2026-10-26 | 67.20 | 67.20 | 67.20 | 67.20 | -20.190% | 1 | 87 | -20.833% |
| 2026-10-23 | 84.20 | 84.20 | 84.20 | 84.20 | +58.928% | 1 | 88 | -36.817% |
| 2026-10-21 | 58.50 | 58.50 | 52.80 | 52.98 | -22.826% | 15 | 83 | +0.415% |
| 2026-10-19 | 64.60 | 68.65 | 64.50 | 68.65 | +16.553% | 18 | 82 | -22.505% |
| 2026-10-16 | 58.60 | 58.90 | 58.60 | 58.90 | -15.857% | 17 | 65 | -9.677% |
| 2026-10-14 | 64.80 | 70.10 | 64.80 | 70.00 | +28.323% | 34 | 34 | -24.000% |
| 2026-10-13 | 54.55 | 54.55 | 54.55 | 54.55 | -16.603% | 2 | 32 | -2.475% |
| 2026-10-05 | 65.41 | 65.41 | 65.41 | 65.41 | -33.862% | 1 | 32 | -18.667% |
| 2026-10-01 | 98.90 | 98.90 | 98.90 | 98.90 | -11.696% | 1 | 31 | -46.208% |
| 2026-09-16 | 112.00 | 112.00 | 112.00 | 112.00 | +1.976% | 1 | 30 | -52.500% |
| 2026-09-14 | 109.83 | 109.83 | 109.83 | 109.83 | -12.416% | 3 | 30 | -51.562% |
| 2026-09-10 | 125.40 | 125.40 | 125.40 | 125.40 | +2.326% | 13 | 17 | -57.576% |
| 2026-09-01 | 122.55 | 122.55 | 122.55 | 122.55 | -3.397% | 2 | 1 | -56.589% |
| 2026-08-24 | 126.86 | 126.86 | 126.86 | 126.86 | 0.000% | 1 | 1 | -58.064% |