SPXW261218P07265000
SPX Weekly Dec 18 2026 7265.00 Put
optionOPRA
EODOct 23, 2026
83.67USD+3.207%(+2.60)1Vol39OI
SPXW261218P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 83.67 | 83.67 | 83.67 | 83.67 | +3.207% | 1 | 38 | 0.000% |
| 2026-10-22 | 81.07 | 81.07 | 81.07 | 81.07 | +38.345% | 1 | 37 | +3.207% |
| 2026-10-21 | 57.30 | 58.60 | 57.30 | 58.60 | -29.201% | 2 | 19 | +42.782% |
| 2026-10-16 | 82.77 | 82.77 | 82.77 | 82.77 | +57.657% | 1 | 18 | +1.087% |
| 2026-10-13 | 52.50 | 52.50 | 52.50 | 52.50 | -0.775% | 13 | 9 | +59.371% |
| 2026-10-12 | 52.91 | 52.91 | 52.91 | 52.91 | -14.936% | 2 | 9 | +58.136% |
| 2026-10-08 | 64.80 | 64.80 | 62.20 | 62.20 | +10.696% | 9 | 6 | +34.518% |
| 2026-10-06 | 56.19 | 56.19 | 56.19 | 56.19 | -20.837% | 5 | 3 | +48.905% |
| 2026-10-02 | 70.98 | 70.98 | 70.98 | 70.98 | -7.421% | 1 | 3 | +17.878% |
| 2026-09-30 | 76.67 | 76.67 | 76.67 | 76.67 | +4.598% | 2 | 1 | +9.130% |
| 2026-09-25 | 73.30 | 73.30 | 73.30 | 73.30 | 0.000% | 1 | 0 | +14.147% |