SPXW261218P07255000
SPX Weekly Dec 18 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
51.28USD-21.948%(-14.42)2Vol26OI
SPXW261218P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.41 | 53.41 | 51.28 | 51.28 | -21.948% | 2 | 24 | 0.000% |
| 2026-10-26 | 63.85 | 65.70 | 63.85 | 65.70 | +12.116% | 4 | 20 | -21.948% |
| 2026-10-20 | 58.60 | 58.60 | 58.60 | 58.60 | -12.407% | 1 | 20 | -12.491% |
| 2026-10-19 | 66.90 | 66.90 | 66.90 | 66.90 | -9.741% | 1 | 20 | -23.348% |
| 2026-10-16 | 74.12 | 74.12 | 74.12 | 74.12 | +14.383% | 1 | 19 | -30.815% |
| 2026-10-14 | 64.80 | 64.80 | 64.80 | 64.80 | +23.782% | 1 | 19 | -20.864% |
| 2026-10-12 | 52.35 | 52.35 | 52.35 | 52.35 | -10.969% | 2 | 17 | -2.044% |
| 2026-10-08 | 58.80 | 58.80 | 58.80 | 58.80 | +11.364% | 16 | 13 | -12.789% |
| 2026-10-06 | 52.80 | 52.80 | 52.80 | 52.80 | -32.627% | 2 | 14 | -2.879% |
| 2026-09-28 | 78.37 | 78.37 | 78.37 | 78.37 | 0.000% | 2 | 12 | -34.567% |