SPXW261218P07245000
SPX Weekly Dec 18 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
50.41USD-21.614%(-13.90)2Vol21OI
SPXW261218P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.48 | 52.48 | 50.41 | 50.41 | -21.614% | 2 | 21 | 0.000% |
| 2026-10-26 | 63.90 | 64.31 | 63.90 | 64.31 | -13.932% | 2 | 19 | -21.614% |
| 2026-10-22 | 74.82 | 74.82 | 74.72 | 74.72 | +35.362% | 3 | 16 | -32.535% |
| 2026-10-21 | 55.20 | 55.20 | 55.20 | 55.20 | -5.641% | 1 | 16 | -8.678% |
| 2026-10-20 | 58.50 | 58.50 | 58.50 | 58.50 | -11.094% | 1 | 15 | -13.829% |
| 2026-10-19 | 65.80 | 65.80 | 65.80 | 65.80 | -10.598% | 1 | 14 | -23.389% |
| 2026-10-16 | 54.00 | 73.60 | 53.80 | 73.60 | +16.955% | 18 | 1 | -31.508% |
| 2026-10-05 | 62.93 | 62.93 | 62.93 | 62.93 | -19.030% | 1 | 1 | -19.895% |
| 2026-09-21 | 77.72 | 77.72 | 77.72 | 77.72 | 0.000% | 1 | 1 | -35.139% |