SPXW261218P07240000
SPX Weekly Dec 18 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
50.46USD-5.168%(-2.75)9Vol157OI
SPXW261218P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.30 | 51.12 | 50.30 | 50.46 | -5.168% | 9 | 155 | 0.000% |
| 2026-10-27 | 61.49 | 61.49 | 53.21 | 53.21 | -16.885% | 32 | 141 | -5.168% |
| 2026-10-26 | 67.17 | 67.17 | 62.81 | 64.02 | -13.358% | 7 | 136 | -21.181% |
| 2026-10-22 | 74.14 | 76.55 | 73.89 | 73.89 | +35.082% | 4 | 136 | -31.709% |
| 2026-10-21 | 54.70 | 54.70 | 54.70 | 54.70 | -6.207% | 1 | 137 | -7.751% |
| 2026-10-20 | 56.89 | 61.25 | 56.89 | 58.32 | -11.165% | 16 | 144 | -13.477% |
| 2026-10-19 | 61.10 | 65.99 | 61.10 | 65.65 | -15.508% | 25 | 146 | -23.138% |
| 2026-10-16 | 54.19 | 87.18 | 53.52 | 77.70 | +41.016% | 20 | 147 | -35.058% |
| 2026-10-15 | 70.59 | 71.43 | 55.10 | 55.10 | -16.376% | 27 | 132 | -8.421% |
| 2026-10-14 | 61.72 | 65.89 | 61.60 | 65.89 | +28.943% | 4 | 135 | -23.418% |
| 2026-10-12 | 51.10 | 51.10 | 51.10 | 51.10 | -4.842% | 1 | 135 | -1.252% |
| 2026-10-09 | 53.70 | 53.70 | 53.70 | 53.70 | -4.737% | 1 | 135 | -6.034% |
| 2026-10-08 | 56.37 | 56.37 | 56.37 | 56.37 | +6.098% | 1 | 135 | -10.484% |
| 2026-10-06 | 53.13 | 53.13 | 53.13 | 53.13 | -25.484% | 1 | 134 | -5.025% |
| 2026-10-02 | 67.94 | 71.30 | 67.94 | 71.30 | -19.389% | 8 | 132 | -29.229% |
| 2026-10-01 | 92.91 | 92.91 | 88.45 | 88.45 | +20.014% | 3 | 132 | -42.951% |
| 2026-09-30 | 73.70 | 73.70 | 73.70 | 73.70 | -4.854% | 4 | 128 | -31.533% |
| 2026-09-28 | 77.46 | 77.46 | 77.46 | 77.46 | +7.643% | 2 | 129 | -34.857% |
| 2026-09-25 | 76.15 | 76.15 | 71.96 | 71.96 | -12.019% | 2 | 130 | -29.878% |
| 2026-09-24 | 81.79 | 81.79 | 81.79 | 81.79 | +6.789% | 1 | 130 | -38.305% |
| 2026-09-23 | 74.66 | 76.59 | 74.66 | 76.59 | +9.964% | 4 | 131 | -34.117% |
| 2026-09-22 | 68.83 | 69.65 | 68.83 | 69.65 | -5.508% | 2 | 131 | -27.552% |
| 2026-09-21 | 80.05 | 80.05 | 73.71 | 73.71 | -18.507% | 5 | 130 | -31.543% |
| 2026-09-18 | 96.35 | 98.84 | 90.45 | 90.45 | -5.338% | 29 | 115 | -44.212% |
| 2026-09-17 | 94.69 | 99.94 | 94.42 | 95.55 | -21.943% | 58 | 93 | -47.190% |
| 2026-09-16 | 106.02 | 135.00 | 104.57 | 122.41 | +6.946% | 85 | 58 | -58.778% |
| 2026-09-15 | 116.96 | 116.96 | 114.46 | 114.46 | +13.159% | 10 | 48 | -55.915% |
| 2026-09-11 | 101.18 | 101.18 | 101.15 | 101.15 | -1.891% | 4 | 44 | -50.114% |
| 2026-09-09 | 103.10 | 103.10 | 103.10 | 103.10 | +15.713% | 42 | 17 | -51.057% |
| 2026-09-03 | 89.10 | 89.10 | 89.10 | 89.10 | -12.988% | 15 | 2 | -43.367% |
| 2026-08-31 | 102.40 | 102.40 | 102.40 | 102.40 | +1.992% | 2 | 2 | -50.723% |
| 2026-08-28 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000% | 2 | 0 | -49.741% |