SPXW261218P07230000
SPX Weekly Dec 18 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
51.25USD-4.026%(-2.15)2Vol107OI
SPXW261218P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.25 | 51.25 | 51.25 | 51.25 | -4.026% | 2 | 108 | 0.000% |
| 2026-10-27 | 54.52 | 55.07 | 53.40 | 53.40 | -26.426% | 41 | 77 | -4.026% |
| 2026-10-23 | 72.58 | 72.58 | 72.58 | 72.58 | +3.464% | 1 | 76 | -29.388% |
| 2026-10-22 | 72.10 | 72.42 | 70.15 | 70.15 | +30.633% | 5 | 78 | -26.942% |
| 2026-10-21 | 53.70 | 53.70 | 53.70 | 53.70 | -7.573% | 1 | 78 | -4.562% |
| 2026-10-20 | 58.10 | 58.10 | 58.10 | 58.10 | -6.290% | 1 | 78 | -11.790% |
| 2026-10-19 | 62.00 | 62.00 | 62.00 | 62.00 | +21.094% | 1 | 78 | -17.339% |
| 2026-10-16 | 51.20 | 51.20 | 51.20 | 51.20 | -7.414% | 8 | 86 | +0.098% |
| 2026-10-15 | 68.54 | 69.59 | 55.30 | 55.30 | +2.559% | 11 | 80 | -7.324% |
| 2026-10-14 | 53.92 | 53.92 | 53.92 | 53.92 | +0.037% | 2 | 80 | -4.952% |
| 2026-10-09 | 53.90 | 53.90 | 53.90 | 53.90 | -4.263% | 9 | 80 | -4.917% |
| 2026-10-08 | 56.30 | 56.30 | 56.30 | 56.30 | +7.751% | 16 | 70 | -8.970% |
| 2026-10-06 | 52.25 | 52.25 | 52.25 | 52.25 | -24.993% | 2 | 71 | -1.914% |
| 2026-10-02 | 67.03 | 69.66 | 67.03 | 69.66 | -6.371% | 4 | 72 | -26.428% |
| 2026-09-30 | 73.75 | 74.40 | 73.75 | 74.40 | -1.326% | 16 | 65 | -31.116% |
| 2026-09-29 | 75.40 | 75.40 | 75.40 | 75.40 | -12.570% | 2 | 65 | -32.029% |
| 2026-09-24 | 86.24 | 86.24 | 86.24 | 86.24 | +14.255% | 1 | 66 | -40.573% |
| 2026-09-21 | 75.48 | 75.48 | 75.48 | 75.48 | -22.418% | 2 | 66 | -32.101% |
| 2026-09-17 | 95.42 | 97.29 | 95.42 | 97.29 | -26.529% | 3 | 64 | -47.322% |
| 2026-09-16 | 105.60 | 132.42 | 103.00 | 132.42 | +16.005% | 58 | 13 | -61.297% |
| 2026-09-15 | 114.15 | 114.15 | 114.15 | 114.15 | -4.716% | 2 | 12 | -55.103% |
| 2026-09-10 | 115.00 | 119.80 | 115.00 | 119.80 | +26.813% | 3 | 11 | -57.220% |
| 2026-09-08 | 94.47 | 94.47 | 94.47 | 94.47 | -6.926% | 2 | 8 | -45.750% |
| 2026-08-31 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000% | 8 | 0 | -49.507% |