SPXW261218P07220000
SPX Weekly Dec 18 2026 7220.00 Put
optionOPRA
EODOct 28, 2026
49.55USD-34.974%(-26.65)1Vol114OI
SPXW261218P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.55 | 49.55 | 49.55 | 49.55 | -34.974% | 1 | 113 | 0.000% |
| 2026-10-23 | 76.20 | 76.20 | 76.20 | 76.20 | +33.217% | 1 | 113 | -34.974% |
| 2026-10-20 | 57.20 | 57.20 | 57.20 | 57.20 | -20.776% | 1 | 113 | -13.374% |
| 2026-10-16 | 72.20 | 72.20 | 72.20 | 72.20 | +13.862% | 5 | 108 | -31.371% |
| 2026-10-14 | 53.33 | 63.41 | 53.33 | 63.41 | +26.441% | 10 | 107 | -21.858% |
| 2026-10-13 | 50.15 | 50.15 | 50.15 | 50.15 | -1.007% | 2 | 105 | -1.196% |
| 2026-10-06 | 49.63 | 50.66 | 49.60 | 50.66 | -13.490% | 11 | 105 | -2.191% |
| 2026-10-05 | 58.56 | 58.56 | 58.56 | 58.56 | -9.420% | 2 | 107 | -15.386% |
| 2026-10-02 | 64.63 | 64.65 | 64.63 | 64.65 | -17.643% | 10 | 97 | -23.357% |
| 2026-10-01 | 78.30 | 78.50 | 78.30 | 78.50 | +6.643% | 4 | 97 | -36.879% |
| 2026-09-28 | 73.61 | 73.61 | 73.61 | 73.61 | +10.526% | 1 | 96 | -32.686% |
| 2026-09-22 | 66.60 | 66.70 | 66.60 | 66.60 | -11.986% | 4 | 94 | -25.601% |
| 2026-09-21 | 75.67 | 75.67 | 75.67 | 75.67 | -15.358% | 8 | 86 | -34.518% |
| 2026-09-18 | 89.40 | 89.40 | 89.40 | 89.40 | -14.792% | 6 | 80 | -44.575% |
| 2026-09-16 | 104.87 | 104.97 | 104.87 | 104.92 | +13.427% | 45 | 47 | -52.774% |
| 2026-09-08 | 92.50 | 92.50 | 92.50 | 92.50 | -12.982% | 7 | 42 | -46.432% |
| 2026-09-01 | 106.30 | 106.30 | 106.30 | 106.30 | -0.094% | 14 | 28 | -53.387% |
| 2026-08-26 | 106.40 | 106.40 | 106.40 | 106.40 | -4.058% | 14 | 14 | -53.430% |
| 2026-08-25 | 110.90 | 110.90 | 110.90 | 110.90 | 0.000% | 14 | 0 | -55.320% |