SPXW261218P07210000
SPX Weekly Dec 18 2026 7210.00 Put
optionOPRA
EODOct 26, 2026
57.10USD-17.664%(-12.25)2Vol191OI
SPXW261218P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.10 | 57.10 | 57.10 | 57.10 | -17.664% | 2 | 191 | 0.000% |
| 2026-10-23 | 69.35 | 69.35 | 69.35 | 69.35 | +12.581% | 1 | 190 | -17.664% |
| 2026-10-19 | 59.40 | 62.30 | 58.90 | 61.60 | +9.804% | 7 | 186 | -7.305% |
| 2026-10-16 | 56.10 | 56.10 | 56.10 | 56.10 | -4.266% | 160 | 27 | +1.783% |
| 2026-10-15 | 58.60 | 58.60 | 58.60 | 58.60 | +11.704% | 5 | 27 | -2.560% |
| 2026-10-14 | 52.46 | 52.46 | 52.46 | 52.46 | +2.261% | 2 | 25 | +8.845% |
| 2026-10-09 | 51.30 | 51.30 | 51.30 | 51.30 | -17.920% | 17 | 8 | +11.306% |
| 2026-10-05 | 62.50 | 62.50 | 62.50 | 62.50 | -3.594% | 1 | 7 | -8.640% |
| 2026-10-02 | 64.83 | 64.83 | 64.83 | 64.83 | -23.550% | 2 | 7 | -11.923% |
| 2026-10-01 | 84.80 | 84.80 | 84.80 | 84.80 | +17.614% | 2 | 7 | -32.665% |
| 2026-09-30 | 72.10 | 72.10 | 72.10 | 72.10 | +11.145% | 2 | 9 | -20.804% |
| 2026-09-22 | 64.92 | 64.92 | 64.87 | 64.87 | -41.479% | 2 | 8 | -11.978% |
| 2026-09-15 | 110.85 | 110.85 | 110.85 | 110.85 | -3.188% | 2 | 6 | -48.489% |
| 2026-09-10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 6 | 0 | -50.131% |