SPXW261218P07205000
SPX Weekly Dec 18 2026 7205.00 Put
optionOPRA
EODOct 23, 2026
69.43USD-0.672%(-0.47)2Vol69OI
SPXW261218P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 78.80 | 78.80 | 69.43 | 69.43 | -0.672% | 2 | 68 | 0.000% |
| 2026-10-22 | 69.90 | 69.90 | 69.90 | 69.90 | +18.475% | 1 | 68 | -0.672% |
| 2026-10-19 | 59.00 | 59.00 | 59.00 | 59.00 | +1.549% | 1 | 67 | +17.678% |
| 2026-10-15 | 58.10 | 58.10 | 58.10 | 58.10 | -5.880% | 5 | 67 | +19.501% |
| 2026-10-14 | 61.73 | 61.73 | 61.73 | 61.73 | +29.088% | 2 | 65 | +12.474% |
| 2026-10-12 | 48.12 | 48.12 | 47.82 | 47.82 | -40.963% | 45 | 20 | +45.190% |
| 2026-10-01 | 81.50 | 81.50 | 81.00 | 81.00 | +12.813% | 2 | 19 | -14.284% |
| 2026-09-28 | 71.80 | 71.80 | 71.80 | 71.80 | +11.803% | 15 | 4 | -3.301% |
| 2026-09-22 | 66.42 | 66.42 | 64.22 | 64.22 | 0.000% | 4 | 0 | +8.113% |