SPXW261218P07195000
SPX Weekly Dec 18 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
47.57USD-5.521%(-2.78)4Vol69OI
SPXW261218P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.57 | 47.57 | 47.57 | 47.57 | -5.521% | 4 | 65 | 0.000% |
| 2026-10-27 | 50.35 | 50.35 | 50.35 | 50.35 | -30.523% | 1 | 65 | -5.521% |
| 2026-10-23 | 72.47 | 72.47 | 72.47 | 72.47 | +27.140% | 1 | 64 | -34.359% |
| 2026-10-22 | 57.00 | 57.00 | 57.00 | 57.00 | +12.094% | 1 | 63 | -16.544% |
| 2026-10-21 | 50.50 | 50.85 | 50.50 | 50.85 | -17.451% | 2 | 62 | -6.450% |
| 2026-10-19 | 56.80 | 61.60 | 56.80 | 61.60 | +18.234% | 7 | 56 | -22.776% |
| 2026-10-15 | 52.10 | 52.10 | 52.10 | 52.10 | +4.829% | 10 | 45 | -8.695% |
| 2026-10-07 | 49.70 | 49.70 | 49.70 | 49.70 | -29.303% | 14 | 31 | -4.286% |
| 2026-09-30 | 70.40 | 70.40 | 70.30 | 70.30 | -3.830% | 4 | 27 | -32.333% |
| 2026-09-28 | 73.10 | 73.10 | 73.10 | 73.10 | +10.256% | 15 | 12 | -34.925% |
| 2026-09-25 | 66.30 | 66.30 | 66.30 | 66.30 | 0.000% | 12 | 0 | -28.250% |