SPXW261218P07190000
SPX Weekly Dec 18 2026 7190.00 Put
optionOPRA
EODOct 27, 2026
52.10USD-9.799%(-5.66)22Vol164OI
SPXW261218P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.20 | 56.20 | 52.10 | 52.10 | -9.799% | 22 | 148 | 0.000% |
| 2026-10-26 | 62.80 | 62.80 | 55.80 | 57.76 | -21.628% | 8 | 150 | -9.799% |
| 2026-10-23 | 75.23 | 75.23 | 66.20 | 73.70 | +16.984% | 12 | 145 | -29.308% |
| 2026-10-22 | 64.50 | 64.50 | 62.70 | 63.00 | +34.043% | 8 | 143 | -17.302% |
| 2026-10-21 | 47.20 | 47.30 | 45.85 | 47.00 | -22.056% | 51 | 193 | +10.851% |
| 2026-10-19 | 58.72 | 60.30 | 58.72 | 60.30 | -11.907% | 2 | 193 | -13.599% |
| 2026-10-16 | 50.50 | 73.95 | 50.50 | 68.45 | +19.251% | 18 | 193 | -23.886% |
| 2026-10-14 | 56.50 | 57.40 | 56.50 | 57.40 | +16.525% | 3 | 190 | -9.233% |
| 2026-10-06 | 49.26 | 49.26 | 49.26 | 49.26 | -12.737% | 1 | 190 | +5.765% |
| 2026-10-05 | 56.45 | 56.45 | 56.45 | 56.45 | -11.797% | 1 | 191 | -7.706% |
| 2026-10-02 | 64.00 | 64.00 | 64.00 | 64.00 | -8.178% | 16 | 175 | -18.594% |
| 2026-09-30 | 66.40 | 69.70 | 66.40 | 69.70 | -2.749% | 17 | 160 | -25.251% |
| 2026-09-28 | 71.02 | 71.67 | 71.02 | 71.67 | -2.130% | 2 | 158 | -27.306% |
| 2026-09-25 | 73.23 | 73.23 | 73.23 | 73.23 | +5.276% | 1 | 157 | -28.854% |
| 2026-09-23 | 69.56 | 69.56 | 69.56 | 69.56 | +11.296% | 1 | 156 | -25.101% |
| 2026-09-22 | 63.10 | 63.10 | 62.50 | 62.50 | -10.201% | 39 | 126 | -16.640% |
| 2026-09-21 | 69.60 | 69.60 | 69.60 | 69.60 | -21.886% | 11 | 123 | -25.144% |
| 2026-09-17 | 93.20 | 93.30 | 88.10 | 89.10 | -11.211% | 54 | 69 | -41.526% |
| 2026-09-16 | 98.86 | 100.35 | 98.86 | 100.35 | -1.944% | 2 | 69 | -48.082% |
| 2026-09-14 | 101.95 | 102.34 | 101.95 | 102.34 | -8.380% | 4 | 66 | -49.091% |
| 2026-09-10 | 111.80 | 111.80 | 111.70 | 111.70 | +26.300% | 17 | 55 | -53.357% |
| 2026-09-08 | 89.68 | 89.68 | 88.44 | 88.44 | -18.035% | 54 | 6 | -41.090% |
| 2026-08-25 | 107.90 | 107.90 | 107.90 | 107.90 | 0.000% | 6 | 0 | -51.715% |