SPXW261218P07180000
SPX Weekly Dec 18 2026 7180.00 Put
optionOPRA
EODOct 27, 2026
54.77USD-3.743%(-2.13)4Vol104OI
SPXW261218P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.77 | 54.77 | 54.77 | 54.77 | -3.743% | 4 | 102 | 0.000% |
| 2026-10-26 | 56.90 | 56.90 | 56.90 | 56.90 | -16.801% | 1 | 101 | -3.743% |
| 2026-10-23 | 72.80 | 74.87 | 68.39 | 68.39 | +2.966% | 8 | 97 | -19.915% |
| 2026-10-22 | 66.42 | 66.42 | 66.42 | 66.42 | +41.109% | 1 | 96 | -17.540% |
| 2026-10-21 | 48.72 | 48.72 | 47.07 | 47.07 | -21.694% | 4 | 92 | +16.359% |
| 2026-10-19 | 60.11 | 60.11 | 60.11 | 60.11 | -10.816% | 1 | 91 | -8.884% |
| 2026-10-16 | 72.75 | 72.75 | 67.40 | 67.40 | +34.263% | 2 | 90 | -18.739% |
| 2026-10-15 | 50.20 | 50.20 | 50.20 | 50.20 | +10.330% | 13 | 90 | +9.104% |
| 2026-10-12 | 45.50 | 45.50 | 45.50 | 45.50 | -6.166% | 5 | 90 | +20.374% |
| 2026-10-09 | 48.49 | 48.49 | 48.49 | 48.49 | -15.816% | 10 | 81 | +12.951% |
| 2026-10-08 | 57.60 | 57.60 | 57.60 | 57.60 | +9.714% | 1 | 81 | -4.913% |
| 2026-10-07 | 52.50 | 52.50 | 52.50 | 52.50 | -22.794% | 1 | 81 | +4.324% |
| 2026-09-25 | 68.00 | 68.00 | 68.00 | 68.00 | -9.814% | 11 | 89 | -19.456% |
| 2026-09-24 | 75.40 | 75.40 | 75.40 | 75.40 | -24.713% | 1 | 88 | -27.361% |
| 2026-09-15 | 100.15 | 100.15 | 100.15 | 100.15 | +10.639% | 4 | 84 | -45.312% |
| 2026-09-08 | 87.50 | 90.52 | 87.50 | 90.52 | +5.134% | 108 | 7 | -39.494% |
| 2026-09-03 | 86.10 | 86.10 | 86.10 | 86.10 | -4.545% | 7 | 0 | -36.388% |
| 2026-08-28 | 90.20 | 90.20 | 90.20 | 90.20 | -3.011% | 1 | 1 | -39.279% |
| 2026-08-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.000% | 1 | 0 | -41.108% |