SPXW261218P07175000
SPX Weekly Dec 18 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
45.69USD-5.010%(-2.41)6Vol287OI
SPXW261218P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.92 | 45.92 | 45.69 | 45.69 | -5.010% | 6 | 284 | 0.000% |
| 2026-10-27 | 48.55 | 49.30 | 48.10 | 48.10 | -15.614% | 11 | 278 | -5.010% |
| 2026-10-26 | 55.25 | 57.00 | 55.25 | 57.00 | -20.168% | 2 | 278 | -19.842% |
| 2026-10-23 | 71.49 | 71.49 | 69.85 | 71.40 | +13.261% | 9 | 270 | -36.008% |
| 2026-10-22 | 65.60 | 68.45 | 63.04 | 63.04 | +20.008% | 6 | 265 | -27.522% |
| 2026-10-20 | 52.53 | 52.53 | 52.53 | 52.53 | -7.842% | 2 | 263 | -13.021% |
| 2026-10-19 | 57.00 | 57.00 | 57.00 | 57.00 | -20.146% | 2 | 263 | -19.842% |
| 2026-10-16 | 71.38 | 71.38 | 71.38 | 71.38 | +45.022% | 5 | 258 | -35.990% |
| 2026-10-15 | 55.20 | 55.20 | 49.22 | 49.22 | -16.463% | 4 | 257 | -7.172% |
| 2026-10-14 | 52.10 | 58.92 | 52.10 | 58.92 | +1.902% | 4 | 254 | -22.454% |
| 2026-10-08 | 57.82 | 57.82 | 57.82 | 57.82 | +18.971% | 1 | 254 | -20.979% |
| 2026-10-06 | 49.43 | 49.43 | 48.60 | 48.60 | -7.867% | 2 | 256 | -5.988% |
| 2026-10-05 | 54.13 | 54.13 | 52.05 | 52.75 | -13.525% | 6 | 257 | -13.384% |
| 2026-10-02 | 61.00 | 61.00 | 61.00 | 61.00 | -16.667% | 3 | 256 | -25.098% |
| 2026-10-01 | 73.20 | 73.20 | 73.20 | 73.20 | +4.274% | 5 | 251 | -37.582% |
| 2026-09-29 | 70.20 | 70.20 | 70.20 | 70.20 | +1.343% | 12 | 239 | -34.915% |
| 2026-09-28 | 69.27 | 69.27 | 69.27 | 69.27 | -31.968% | 3 | 236 | -34.041% |
| 2026-09-16 | 97.70 | 102.00 | 97.70 | 101.82 | +11.645% | 46 | 191 | -55.127% |
| 2026-09-11 | 91.20 | 91.20 | 91.20 | 91.20 | -16.384% | 7 | 191 | -49.901% |
| 2026-09-10 | 109.07 | 109.07 | 109.07 | 109.07 | +25.310% | 2 | 193 | -58.109% |
| 2026-09-08 | 87.04 | 87.04 | 87.04 | 87.04 | -17.895% | 2 | 193 | -47.507% |
| 2026-08-25 | 106.01 | 106.01 | 106.01 | 106.01 | -6.186% | 6 | 193 | -56.900% |
| 2026-08-24 | 113.00 | 113.00 | 113.00 | 113.00 | +5.805% | 2 | 195 | -59.566% |
| 2026-08-17 | 102.82 | 106.80 | 102.82 | 106.80 | +4.706% | 2 | 193 | -57.219% |
| 2026-08-14 | 102.50 | 102.50 | 101.52 | 102.00 | -7.859% | 13 | 182 | -55.206% |
| 2026-08-11 | 110.70 | 110.70 | 110.70 | 110.70 | +1.494% | 5 | 187 | -58.726% |
| 2026-08-10 | 109.74 | 109.74 | 109.07 | 109.07 | -6.977% | 10 | 183 | -58.109% |
| 2026-08-06 | 119.10 | 119.10 | 117.25 | 117.25 | -4.442% | 28 | 167 | -61.032% |
| 2026-08-04 | 122.70 | 122.70 | 122.70 | 122.70 | -28.069% | 14 | 153 | -62.763% |
| 2026-07-31 | 177.40 | 177.40 | 170.58 | 170.58 | -12.072% | 12 | 141 | -73.215% |
| 2026-07-30 | 194.00 | 194.00 | 194.00 | 194.00 | -5.042% | 11 | 120 | -76.448% |
| 2026-07-29 | 204.53 | 204.53 | 204.30 | 204.30 | +7.640% | 4 | 120 | -77.636% |
| 2026-07-28 | 200.60 | 200.60 | 189.80 | 189.80 | +7.719% | 14 | 112 | -75.927% |
| 2026-07-27 | 176.20 | 176.20 | 176.20 | 176.20 | -6.027% | 2 | 110 | -74.069% |
| 2026-07-24 | 187.50 | 187.50 | 187.50 | 187.50 | -7.178% | 62 | 60 | -75.632% |
| 2026-07-23 | 202.00 | 202.00 | 202.00 | 202.00 | +15.495% | 11 | 60 | -77.381% |
| 2026-07-22 | 171.80 | 175.50 | 171.40 | 174.90 | +0.865% | 18 | 42 | -73.877% |
| 2026-07-21 | 175.50 | 175.50 | 173.27 | 173.40 | -6.220% | 38 | 9 | -73.651% |
| 2026-07-20 | 183.24 | 184.90 | 183.24 | 184.90 | -4.808% | 6 | 3 | -75.289% |
| 2026-07-17 | 185.10 | 194.24 | 185.10 | 194.24 | 0.000% | 3 | 0 | -76.478% |